Buttcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0142
+1.96%
$ 14.18 million $ 2 million
May 16, 3 PM $ 0.0139
+2.02%
$ 13.91 million $ 2.01 million
May 16, 2 PM $ 0.0136
+3.11%
$ 13.63 million $ 2 million
May 16, 1 PM $ 0.0132
-3.93%
$ 13.21 million $ 2.02 million
May 16, 12 PM $ 0.0139
-0.62%
$ 13.9 million $ 2.03 million
May 16, 11 AM $ 0.014
-2.63%
$ 13.98 million $ 2.04 million
May 16, 10 AM $ 0.0144
+2.70%
$ 14.39 million $ 2.06 million
May 16, 9 AM $ 0.014
-2.07%
$ 13.99 million $ 2.07 million
May 16, 8 AM $ 0.0143
-2.39%
$ 14.29 million $ 2.09 million
May 16, 7 AM $ 0.0146
-4.58%
$ 14.64 million $ 2.09 million
May 16, 6 AM $ 0.0153
-2.84%
$ 15.28 million $ 2.11 million
May 16, 5 AM $ 0.0157
+3.22%
$ 15.72 million $ 2.14 million
May 16, 4 AM $ 0.0152
+3.90%
$ 15.23 million $ 2.12 million
May 16, 3 AM $ 0.0147
-0.21%
$ 14.65 million $ 2.11 million
May 16, 2 AM $ 0.0147
+0.69%
$ 14.68 million $ 2.17 million
May 16, 1 AM $ 0.0146
-1.43%
$ 14.58 million $ 2.16 million
May 16, 12 AM $ 0.0148
+0.57%
$ 14.8 million $ 2.19 million
May 15, 11 PM $ 0.0147
+0.28%
$ 14.68 million $ 2.23 million
May 15, 10 PM $ 0.0146
-1.73%
$ 14.58 million $ 2.25 million
May 15, 9 PM $ 0.0148
+0.80%
$ 14.84 million $ 2.31 million
May 15, 8 PM $ 0.0147
-2.24%
$ 14.73 million $ 2.37 million
May 15, 7 PM $ 0.0151
-4.15%
$ 15.09 million $ 2.36 million
May 15, 6 PM $ 0.0157
-1.92%
$ 15.74 million $ 2.38 million
May 15, 5 PM $ 0.016
+5.99%
$ 16.03 million $ 2.35 million
May 15, 4 PM $ 0.0151
+5.42%
$ 15.11 million $ 2.27 million
May 15, 3 PM $ 0.0143
+0.89%
$ 14.33 million $ 2.26 million
May 15, 2 PM $ 0.0142
+4.07%
$ 14.19 million $ 2.28 million
May 15, 1 PM $ 0.0136
-6.71%
$ 13.64 million $ 2.22 million
May 15, 12 PM $ 0.0146
+2.38%
$ 14.61 million $ 2.22 million
May 15, 11 AM $ 0.0143
-3.35%
$ 14.3 million $ 2.2 million
May 15, 10 AM $ 0.0148
-1.27%
$ 14.8 million $ 2.2 million
May 15, 9 AM $ 0.015
+0.46%
$ 14.99 million $ 2.17 million
May 15, 8 AM $ 0.0149
-4.32%
$ 14.92 million $ 2.14 million
May 15, 7 AM $ 0.0156
+0.33%
$ 15.6 million $ 2.13 million
May 15, 6 AM $ 0.0155
+2.55%
$ 15.55 million $ 2.07 million
May 15, 5 AM $ 0.0152
+0.00%
$ 15.16 million $ 2.04 million
May 15, 4 AM $ 0.0152
+1.65%
$ 15.16 million $ 2.03 million
May 15, 3 AM $ 0.0149
-8.25%
$ 14.91 million $ 2.03 million
May 15, 2 AM $ 0.0162
+2.57%
$ 16.25 million $ 2.03 million
May 15, 1 AM $ 0.0158
-8.92%
$ 15.84 million $ 2 million
May 15, 12 AM $ 0.0174
+2.42%
$ 17.43 million $ 2 million
May 14, 11 PM $ 0.017
-2.16%
$ 17.01 million $ 1.98 million
May 14, 10 PM $ 0.0174
+7.54%
$ 17.4 million $ 1.96 million
May 14, 9 PM $ 0.0162
-2.03%
$ 16.18 million $ 1.88 million
May 14, 8 PM $ 0.0165
+14.41%
$ 16.49 million $ 1.86 million
May 14, 7 PM $ 0.0144
+1.47%
$ 14.41 million $ 1.77 million
May 14, 6 PM $ 0.0142
+2.37%
$ 14.21 million $ 1.75 million
May 14, 5 PM $ 0.0139
-0.14%
$ 13.88 million $ 1.75 million
May 14, 4 PM $ 0.0139
-2.75%
$ 13.9 million $ 1.76 million
May 14, 3 PM $ 0.0143
+6.10%
$ 14.31 million $ 1.77 million