Buttcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0201
+6.85%
$ 20.12 million $ 3.77 million
May 18, 4 PM $ 0.0188
+6.29%
$ 18.83 million $ 3.67 million
May 18, 3 PM $ 0.0177
-7.55%
$ 17.67 million $ 3.52 million
May 18, 2 PM $ 0.0191
+1.71%
$ 19.12 million $ 3.56 million
May 18, 1 PM $ 0.0188
-3.42%
$ 18.83 million $ 3.51 million
May 18, 12 PM $ 0.0193
-2.77%
$ 19.31 million $ 3.46 million
May 18, 11 AM $ 0.0199
+9.01%
$ 19.86 million $ 3.4 million
May 18, 10 AM $ 0.0182
-4.90%
$ 18.22 million $ 3.23 million
May 18, 9 AM $ 0.0192
-0.91%
$ 19.17 million $ 3.21 million
May 18, 8 AM $ 0.0193
-5.56%
$ 19.34 million $ 3.18 million
May 18, 7 AM $ 0.0205
+2.19%
$ 20.48 million $ 3.2 million
May 18, 6 AM $ 0.02
+5.66%
$ 20.04 million $ 3.08 million
May 18, 5 AM $ 0.019
+3.01%
$ 18.97 million $ 2.96 million
May 18, 4 AM $ 0.0184
+4.53%
$ 18.41 million $ 2.88 million
May 18, 3 AM $ 0.0176
-5.87%
$ 17.62 million $ 2.82 million
May 18, 2 AM $ 0.0187
+4.04%
$ 18.72 million $ 2.82 million
May 18, 1 AM $ 0.018
-3.44%
$ 18 million $ 2.77 million
May 18, 12 AM $ 0.0186
+1.00%
$ 18.64 million $ 2.77 million
May 17, 11 PM $ 0.0185
-3.84%
$ 18.47 million $ 2.67 million
May 17, 10 PM $ 0.0192
-7.61%
$ 19.21 million $ 2.59 million
May 17, 9 PM $ 0.0207
+15.31%
$ 20.71 million $ 2.46 million
May 17, 8 PM $ 0.018
+6.30%
$ 17.98 million $ 1.97 million
May 17, 7 PM $ 0.0169
+3.77%
$ 16.92 million $ 1.92 million
May 17, 6 PM $ 0.0163
+0.67%
$ 16.3 million $ 1.88 million
May 17, 5 PM $ 0.0162
+10.65%
$ 16.19 million $ 1.83 million
May 17, 4 PM $ 0.0146
+3.34%
$ 14.63 million $ 1.79 million
May 17, 3 PM $ 0.0142
+0.68%
$ 14.16 million $ 1.77 million
May 17, 2 PM $ 0.0141
-0.95%
$ 14.05 million $ 1.78 million
May 17, 1 PM $ 0.0142
-1.84%
$ 14.23 million $ 1.77 million
May 17, 12 PM $ 0.0145
-0.41%
$ 14.5 million $ 1.79 million
May 17, 11 AM $ 0.0146
-0.28%
$ 14.61 million $ 1.8 million
May 17, 10 AM $ 0.0147
+3.06%
$ 14.66 million $ 1.81 million
May 17, 9 AM $ 0.0142
-1.22%
$ 14.21 million $ 1.81 million
May 17, 8 AM $ 0.0144
-2.44%
$ 14.41 million $ 1.82 million
May 17, 7 AM $ 0.0148
-1.15%
$ 14.76 million $ 1.84 million
May 17, 6 AM $ 0.0149
-0.57%
$ 14.93 million $ 1.86 million
May 17, 5 AM $ 0.015
+1.04%
$ 15.01 million $ 1.87 million
May 17, 4 AM $ 0.0149
+0.65%
$ 14.86 million $ 1.89 million
May 17, 3 AM $ 0.0148
+2.29%
$ 14.76 million $ 1.87 million
May 17, 2 AM $ 0.0144
+0.16%
$ 14.42 million $ 1.85 million
May 17, 1 AM $ 0.0144
-0.23%
$ 14.41 million $ 1.86 million
May 17, 12 AM $ 0.0144
+3.65%
$ 14.44 million $ 1.87 million
May 16, 11 PM $ 0.0139
-1.01%
$ 13.93 million $ 1.86 million
May 16, 10 PM $ 0.0141
-1.66%
$ 14.07 million $ 1.87 million
May 16, 9 PM $ 0.0143
+1.37%
$ 14.31 million $ 1.87 million
May 16, 8 PM $ 0.0141
+1.33%
$ 14.11 million $ 1.84 million
May 16, 7 PM $ 0.0139
-0.16%
$ 13.92 million $ 1.88 million
May 16, 6 PM $ 0.014
-1.57%
$ 13.96 million $ 1.92 million
May 16, 5 PM $ 0.0142
-0.01%
$ 14.18 million $ 1.96 million
May 16, 4 PM $ 0.0142
+1.96%
$ 14.18 million $ 2 million