Buttcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.018
-5.68%
$ 18.04 million $ 957,500
May 22, 6 PM $ 0.0189
+2.48%
$ 18.89 million $ 944,418
May 22, 5 PM $ 0.0184
+0.61%
$ 18.44 million $ 923,287
May 22, 4 PM $ 0.0183
+0.22%
$ 18.32 million $ 926,260
May 22, 3 PM $ 0.0183
+4.09%
$ 18.28 million $ 927,060
May 22, 2 PM $ 0.0176
-3.13%
$ 17.56 million $ 905,627
May 22, 1 PM $ 0.0181
+1.62%
$ 18.13 million $ 931,347
May 22, 12 PM $ 0.0178
-5.06%
$ 17.84 million $ 913,378
May 22, 11 AM $ 0.0188
+1.94%
$ 18.8 million $ 910,182
May 22, 10 AM $ 0.0185
-2.78%
$ 18.45 million $ 901,919
May 22, 9 AM $ 0.019
-0.59%
$ 18.98 million $ 901,575
May 22, 8 AM $ 0.0191
+0.00%
$ 19.12 million $ 906,193
May 22, 7 AM $ 0.0191
+0.58%
$ 19.12 million $ 900,934
May 22, 6 AM $ 0.019
+1.51%
$ 19.01 million $ 906,395
May 22, 5 AM $ 0.0187
-1.12%
$ 18.71 million $ 902,259
May 22, 4 AM $ 0.0189
-0.71%
$ 18.91 million $ 906,475
May 22, 3 AM $ 0.019
+0.36%
$ 19.01 million $ 918,104
May 22, 2 AM $ 0.0189
-1.70%
$ 18.93 million $ 933,185
May 22, 1 AM $ 0.0193
-1.57%
$ 19.26 million $ 938,461
May 22, 12 AM $ 0.0196
+0.35%
$ 19.56 million $ 945,646
May 21, 11 PM $ 0.0195
+0.87%
$ 19.49 million $ 958,498
May 21, 10 PM $ 0.0193
+0.55%
$ 19.34 million $ 976,196
May 21, 9 PM $ 0.0192
+0.16%
$ 19.23 million $ 1.01 million
May 21, 8 PM $ 0.0192
+1.78%
$ 19.19 million $ 1.01 million
May 21, 7 PM $ 0.0189
-3.11%
$ 18.85 million $ 1.02 million
May 21, 6 PM $ 0.0195
-1.14%
$ 19.46 million $ 1.02 million
May 21, 5 PM $ 0.0197
-0.73%
$ 19.69 million $ 1.03 million
May 21, 4 PM $ 0.0198
-1.01%
$ 19.83 million $ 1.06 million
May 21, 3 PM $ 0.0201
+0.39%
$ 20.05 million $ 1.11 million
May 21, 2 PM $ 0.02
-1.12%
$ 19.97 million $ 1.13 million
May 21, 1 PM $ 0.0202
+6.76%
$ 20.21 million $ 1.13 million
May 21, 12 PM $ 0.0189
+1.07%
$ 18.93 million $ 1.08 million
May 21, 11 AM $ 0.0187
+0.43%
$ 18.73 million $ 1.08 million
May 21, 10 AM $ 0.0186
+0.97%
$ 18.65 million $ 1.1 million
May 21, 9 AM $ 0.0185
-0.96%
$ 18.47 million $ 1.11 million
May 21, 8 AM $ 0.0186
+0.60%
$ 18.64 million $ 1.18 million
May 21, 7 AM $ 0.0185
-1.96%
$ 18.53 million $ 1.19 million
May 21, 6 AM $ 0.0189
+0.28%
$ 18.9 million $ 1.2 million
May 21, 5 AM $ 0.0188
+2.36%
$ 18.84 million $ 1.21 million
May 21, 4 AM $ 0.0184
-0.11%
$ 18.4 million $ 1.41 million
May 21, 3 AM $ 0.0184
-3.51%
$ 18.42 million $ 1.77 million
May 21, 2 AM $ 0.0191
+0.73%
$ 19.08 million $ 1.77 million
May 21, 1 AM $ 0.019
-2.81%
$ 18.95 million $ 1.78 million
May 21, 12 AM $ 0.0195
+4.24%
$ 19.49 million $ 1.84 million
May 20, 11 PM $ 0.0187
-1.13%
$ 18.7 million $ 1.82 million
May 20, 10 PM $ 0.0189
-1.63%
$ 18.91 million $ 1.83 million
May 20, 9 PM $ 0.0192
-1.38%
$ 19.23 million $ 1.82 million
May 20, 8 PM $ 0.0195
-1.18%
$ 19.5 million $ 1.88 million
May 20, 7 PM $ 0.0197
+2.63%
$ 19.73 million $ 2.01 million
May 20, 6 PM $ 0.0193
+0.30%
$ 19.26 million $ 2.02 million