Buttcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0161
+2.55%
$ 16.09 million $ 941,446
May 24, 7 PM $ 0.0157
-0.38%
$ 15.69 million $ 951,520
May 24, 6 PM $ 0.0158
-4.74%
$ 15.75 million $ 969,603
May 24, 5 PM $ 0.0165
-2.02%
$ 16.54 million $ 928,168
May 24, 4 PM $ 0.0169
+1.36%
$ 16.89 million $ 982,664
May 24, 3 PM $ 0.0167
+0.31%
$ 16.66 million $ 959,976
May 24, 2 PM $ 0.0166
-1.75%
$ 16.61 million $ 960,652
May 24, 1 PM $ 0.0169
-3.99%
$ 16.92 million $ 975,184
May 24, 12 PM $ 0.0176
+0.23%
$ 17.62 million $ 992,406
May 24, 11 AM $ 0.0176
+1.73%
$ 17.58 million $ 1.01 million
May 24, 10 AM $ 0.0173
+0.17%
$ 17.28 million $ 1 million
May 24, 9 AM $ 0.0172
+0.42%
$ 17.25 million $ 1.02 million
May 24, 8 AM $ 0.0171
+1.53%
$ 17.11 million $ 1.04 million
May 24, 7 AM $ 0.0169
-3.19%
$ 16.86 million $ 1.03 million
May 24, 6 AM $ 0.0174
+1.81%
$ 17.41 million $ 1.03 million
May 24, 5 AM $ 0.0171
+5.90%
$ 17.1 million $ 987,132
May 24, 4 AM $ 0.0161
+1.75%
$ 16.15 million $ 949,713
May 24, 3 AM $ 0.0159
-2.26%
$ 15.87 million $ 954,219
May 24, 2 AM $ 0.0162
-1.24%
$ 16.23 million $ 969,924
May 24, 1 AM $ 0.0164
+1.90%
$ 16.43 million $ 981,676
May 24, 12 AM $ 0.0161
+0.34%
$ 16.13 million $ 1.04 million
May 23, 11 PM $ 0.0161
-0.62%
$ 16.07 million $ 1.05 million
May 23, 10 PM $ 0.0162
-3.86%
$ 16.16 million $ 1.07 million
May 23, 9 PM $ 0.0168
+1.24%
$ 16.8 million $ 1.06 million
May 23, 8 PM $ 0.0166
+0.41%
$ 16.64 million $ 1.11 million
May 23, 7 PM $ 0.0166
-2.60%
$ 16.59 million $ 1.1 million
May 23, 6 PM $ 0.017
+3.88%
$ 17.03 million $ 1.12 million
May 23, 5 PM $ 0.0164
-4.55%
$ 16.41 million $ 1.12 million
May 23, 4 PM $ 0.0172
+4.58%
$ 17.19 million $ 1.11 million
May 23, 3 PM $ 0.0164
-1.36%
$ 16.44 million $ 1.1 million
May 23, 2 PM $ 0.0167
-1.17%
$ 16.65 million $ 1.11 million
May 23, 1 PM $ 0.0169
+3.07%
$ 16.85 million $ 1.12 million
May 23, 12 PM $ 0.0164
+3.85%
$ 16.35 million $ 1.14 million
May 23, 11 AM $ 0.0157
+0.64%
$ 15.75 million $ 1.12 million
May 23, 10 AM $ 0.0157
-0.73%
$ 15.65 million $ 1.13 million
May 23, 9 AM $ 0.0158
+1.07%
$ 15.76 million $ 1.13 million
May 23, 8 AM $ 0.0156
-2.79%
$ 15.6 million $ 1.09 million
May 23, 7 AM $ 0.0161
-3.40%
$ 16.05 million $ 1.09 million
May 23, 6 AM $ 0.0166
-0.28%
$ 16.62 million $ 1.1 million
May 23, 5 AM $ 0.0167
-0.75%
$ 16.68 million $ 1.11 million
May 23, 4 AM $ 0.0168
-2.46%
$ 16.81 million $ 1.11 million
May 23, 3 AM $ 0.0172
-0.19%
$ 17.25 million $ 1.11 million
May 23, 2 AM $ 0.0173
-0.57%
$ 17.27 million $ 1.11 million
May 23, 1 AM $ 0.0174
+2.68%
$ 17.37 million $ 1.11 million
May 23, 12 AM $ 0.0169
+0.77%
$ 16.91 million $ 1.04 million
May 22, 11 PM $ 0.0168
-1.08%
$ 16.79 million $ 1.02 million
May 22, 10 PM $ 0.017
-0.68%
$ 16.97 million $ 1.02 million
May 22, 9 PM $ 0.0171
-3.25%
$ 17.09 million $ 1.01 million
May 22, 8 PM $ 0.0177
-2.86%
$ 17.68 million $ 954,862
May 22, 7 PM $ 0.018
-5.68%
$ 18.04 million $ 957,500