Buttcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0133
-1.73%
$ 13.35 million $ 778,061
May 26, 7 PM $ 0.0136
+0.72%
$ 13.58 million $ 824,082
May 26, 6 PM $ 0.0135
-1.48%
$ 13.48 million $ 819,713
May 26, 5 PM $ 0.0137
+0.61%
$ 13.69 million $ 832,011
May 26, 4 PM $ 0.0136
-1.32%
$ 13.61 million $ 843,559
May 26, 3 PM $ 0.0138
-1.91%
$ 13.78 million $ 864,348
May 26, 2 PM $ 0.0141
-0.17%
$ 14.05 million $ 863,251
May 26, 1 PM $ 0.0141
-0.27%
$ 14.07 million $ 860,893
May 26, 12 PM $ 0.0141
-1.83%
$ 14.11 million $ 872,387
May 26, 11 AM $ 0.0144
+0.31%
$ 14.39 million $ 911,599
May 26, 10 AM $ 0.0143
+0.47%
$ 14.34 million $ 943,375
May 26, 9 AM $ 0.0143
-1.33%
$ 14.27 million $ 919,427
May 26, 8 AM $ 0.0145
+0.05%
$ 14.47 million $ 916,227
May 26, 7 AM $ 0.0145
+0.24%
$ 14.47 million $ 920,432
May 26, 6 AM $ 0.0144
+0.25%
$ 14.44 million $ 922,781
May 26, 5 AM $ 0.0144
-2.67%
$ 14.4 million $ 941,638
May 26, 4 AM $ 0.0148
+0.36%
$ 14.8 million $ 946,299
May 26, 3 AM $ 0.0147
-1.06%
$ 14.74 million $ 949,301
May 26, 2 AM $ 0.0149
-0.08%
$ 14.9 million $ 951,524
May 26, 1 AM $ 0.0149
+1.62%
$ 14.92 million $ 959,869
May 26, 12 AM $ 0.0147
-1.80%
$ 14.71 million $ 945,756
May 25, 11 PM $ 0.015
-1.24%
$ 14.98 million $ 947,270
May 25, 10 PM $ 0.0152
-0.72%
$ 15.17 million $ 948,678
May 25, 9 PM $ 0.0153
-0.09%
$ 15.29 million $ 946,934
May 25, 8 PM $ 0.0153
+1.87%
$ 15.3 million $ 928,084
May 25, 7 PM $ 0.015
+2.21%
$ 15.01 million $ 867,492
May 25, 6 PM $ 0.0147
-0.82%
$ 14.69 million $ 856,418
May 25, 5 PM $ 0.0148
-1.27%
$ 14.81 million $ 880,670
May 25, 4 PM $ 0.015
-1.88%
$ 15 million $ 871,199
May 25, 3 PM $ 0.0153
+1.84%
$ 15.31 million $ 878,588
May 25, 2 PM $ 0.015
+1.02%
$ 15.03 million $ 866,284
May 25, 1 PM $ 0.0149
-1.79%
$ 14.88 million $ 871,964
May 25, 12 PM $ 0.0152
+3.23%
$ 15.15 million $ 858,006
May 25, 11 AM $ 0.0147
-4.16%
$ 14.67 million $ 818,232
May 25, 10 AM $ 0.0153
-1.10%
$ 15.3 million $ 795,986
May 25, 9 AM $ 0.0155
+0.65%
$ 15.47 million $ 806,056
May 25, 8 AM $ 0.0153
+0.68%
$ 15.34 million $ 821,731
May 25, 7 AM $ 0.0153
-0.66%
$ 15.26 million $ 839,938
May 25, 6 AM $ 0.0154
-1.99%
$ 15.36 million $ 851,146
May 25, 5 AM $ 0.0157
-1.91%
$ 15.66 million $ 875,395
May 25, 4 AM $ 0.0159
-2.95%
$ 15.92 million $ 887,874
May 25, 3 AM $ 0.0164
+0.46%
$ 16.4 million $ 893,685
May 25, 2 AM $ 0.0163
+1.34%
$ 16.33 million $ 901,854
May 25, 1 AM $ 0.0161
+0.85%
$ 16.12 million $ 885,045
May 25, 12 AM $ 0.016
+0.35%
$ 15.98 million $ 888,559
May 24, 11 PM $ 0.0159
-0.13%
$ 15.85 million $ 894,318
May 24, 10 PM $ 0.0159
+1.72%
$ 15.88 million $ 898,011
May 24, 9 PM $ 0.0157
-2.22%
$ 15.7 million $ 912,594
May 24, 8 PM $ 0.0161
+2.55%
$ 16.09 million $ 941,446
May 24, 7 PM $ 0.0157
-0.38%
$ 15.69 million $ 951,520