Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solmedia Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0141
-2.71%
$1.41 million $90,552
Jun 2, 2024 $0.0145
+2.72%
$1.45 million $88,535
Jun 1, 2024 $0.0142
-11.15%
$1.42 million $98,379
May 31, 2024 $0.016
+19.71%
$1.6 million $410,758
May 30, 2024 $0.0135
-20.10%
$1.35 million $95,670
May 29, 2024 $0.0169
-6.21%
$1.69 million $83,315
May 28, 2024 $0.0167
-12.23%
$1.67 million $108,211
May 27, 2024 $0.0191
-1.48%
$1.91 million $105,935
May 26, 2024 $0.0194
-0.14%
$1.94 million $108,937
May 25, 2024 $0.0194
-12.38%
$1.94 million $40,951
May 24, 2024 $0.0222
-6.18%
$2.22 million $46,694
May 23, 2024 $0.0238
-17.55%
$2.38 million $145,837
May 22, 2024 $0.0291
-13.88%
$2.91 million $169,347
May 21, 2024 $0.0338
+10.54%
$3.38 million $188,027
May 20, 2024 $0.0306
-13.98%
$3.06 million $209,562
May 19, 2024 $0.0358
+61.37%
$3.58 million $286,434
May 18, 2024 $0.0221
-11.00%
$2.21 million $76,580
May 17, 2024 $0.0249
+17.26%
$2.49 million $77,924
May 16, 2024 $0.0213
+11.30%
$2.13 million $70,154
May 15, 2024 $0.0185
-2.82%
$1.85 million $67,266
May 14, 2024 $0.019
+7.15%
$1.9 million $54,318
May 13, 2024 $0.0175
-19.00%
$1.75 million $115,653
May 12, 2024 $0.0216
-3.84%
$2.16 million $134,927
May 11, 2024 $0.0224
-0.05%
$2.24 million $153,343
May 10, 2024 $0.0224
-25.86%
$2.24 million $201,788
May 9, 2024 $0.0301
-14.10%
$3.01 million $168,797
May 8, 2024 $0.0351
+15.04%
$3.51 million $433,150
May 7, 2024 $0.0306
-3.87%
$3.06 million $393,305
May 6, 2024 $0.0312
+51.67%
$3.12 million $246,192
May 5, 2024 $0.0206
+2.60%
$2.06 million $78,230
May 4, 2024 $0.02
+9.04%
$2 million $54,351
May 3, 2024 $0.0184
-10.78%
$1.84 million $53,094
May 2, 2024 $0.0207
+16.27%
$2.07 million $151,232
May 1, 2024 $0.0176
-6.78%
$1.78 million $69,373
Apr 30, 2024 $0.0188
-4.00%
$1.88 million $120,786
Apr 29, 2024 $0.0197
+5.57%
$1.97 million $89,845
Apr 28, 2024 $0.0187
-11.80%
$1.87 million $95,640
Apr 27, 2024 $0.0212
-0.58%
$2.12 million $109,964
Apr 26, 2024 $0.0211
-13.23%
$2.11 million $131,981
Apr 25, 2024 $0.0243
-9.45%
$2.43 million $130,770
Apr 24, 2024 $0.0268
+1.19%
$2.68 million $301,569
Apr 23, 2024 $0.0265
+14.54%
$2.65 million $159,751
Apr 22, 2024 $0.0237
+6.37%
$2.37 million $93,169
Apr 21, 2024 $0.0215
+15.69%
$2.15 million $67,302
Apr 20, 2024 $0.0186
-5.13%
$1.86 million $103,117
Apr 19, 2024 $0.0197
+10.38%
$1.97 million $72,837
Apr 18, 2024 $0.0178
-5.02%
$1.78 million $81,101
Apr 17, 2024 $0.0188
-41.09%
$1.88 million $96,312
Apr 16, 2024 $0.0319
+60.74%
$3.19 million $151,688
Apr 15, 2024 $0.0198
+25.45%
$1.98 million $90,983