Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solmedia Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.00453
-19.02%
$452,970 $2,057
Jul 27, 2024 $0.0056
+10.13%
$560,368 $772
Jul 26, 2024 $0.00508
+4.15%
$508,423 $618
Jul 25, 2024 $0.00418
-3.77%
$417,834 $405
Jul 24, 2024 $0.00428
+19.66%
$427,661 $7,016
Jul 23, 2024 $0.00357
-13.87%
$357,435 $3,137
Jul 22, 2024 $0.00417
-10.12%
$417,050 $1,195
Jul 21, 2024 $0.00464
+1.97%
$463,596 $804
Jul 20, 2024 $0.00455
+3.54%
$455,382 $752
Jul 18, 2024 $0.00451
+1.66%
$-- $1,004
Jul 17, 2024 $0.00442
+4.64%
$441,880 $3,242
Jul 16, 2024 $0.00423
-5.70%
$423,358 $2,381
Jul 15, 2024 $0.0045
+13.71%
$449,838 $3,932
Jul 14, 2024 $0.00399
-13.70%
$398,689 $7,881
Jul 13, 2024 $0.00461
+8.95%
$460,822 $5,129
Jul 12, 2024 $0.0042
-8.17%
$420,425 $12,923
Jul 11, 2024 $0.00458
-9.65%
$457,831 $5,440
Jul 10, 2024 $0.00509
-6.12%
$508,690 $3,378
Jul 9, 2024 $0.00527
-8.93%
$526,950 $6,649
Jul 8, 2024 $0.00578
+8.00%
$578,073 $3,504
Jul 7, 2024 $0.00535
-18.97%
$535,233 $2,528
Jul 6, 2024 $0.00659
+10.96%
$658,724 $1,267
Jul 5, 2024 $0.00596
-3.70%
$596,082 $11,834
Jul 4, 2024 $0.00684
-9.75%
$684,363 $1,899
Jul 3, 2024 $0.00759
-15.59%
$759,248 $7,033
Jul 2, 2024 $0.00905
-0.54%
$904,978 $5,610
Jul 1, 2024 $0.00909
+4.86%
$910,151 $6,801
Jun 30, 2024 $0.00863
-2.17%
$862,645 $8,150
Jun 29, 2024 $0.00883
+5.45%
$883,463 $8,347
Jun 28, 2024 $0.00833
-10.06%
$833,363 $7,874
Jun 27, 2024 $0.00926
+15.59%
$926,172 $8,750
Jun 26, 2024 $0.00796
-4.08%
$796,411 $10,549
Jun 25, 2024 $0.00829
+0.48%
$829,150 $25,993
Jun 20, 2024 $0.00888
+0.47%
$-- $24,855
Jun 19, 2024 $0.00884
-24.33%
$883,502 $24,733
Jun 18, 2024 $0.0117
+1.12%
$1.17 million $51,725
Jun 17, 2024 $0.0115
-1.32%
$1.15 million $51,163
Jun 16, 2024 $0.0117
-0.16%
$1.17 million $51,762
Jun 15, 2024 $0.0117
+0.88%
$1.17 million $51,774
Jun 14, 2024 $0.0116
+18.06%
$1.16 million $51,297
Jun 13, 2024 $0.00962
-2.84%
$961,604 $28,135
Jun 12, 2024 $0.00986
+5.75%
$986,297 $46,188
Jun 11, 2024 $0.00929
-12.18%
$928,546 $39,870
Jun 10, 2024 $0.0106
+1.91%
$1.06 million $25,769
Jun 9, 2024 $0.0104
-11.74%
$1.04 million $57,244
Jun 8, 2024 $0.0125
+14.42%
$1.25 million $33,310
Jun 7, 2024 $0.0109
-15.39%
$1.09 million $158,430
Jun 6, 2024 $0.013
-10.61%
$1.3 million $72,653
Jun 5, 2024 $0.0145
+1.48%
$1.45 million $54,634
Jun 4, 2024 $0.0143
+1.74%
$1.43 million $38,415