MimbleWimbleCoin Historical Data

MWC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 3.62
+2.22%
$ 39.82 million $ 52,623
May 29, 5 PM $ 3.54
-3.23%
$ 38.96 million $ 52,169
May 29, 4 PM $ 3.66
+5.69%
$ 40.26 million $ 50,278
May 29, 3 PM $ 3.46
+0.02%
$ 38.09 million $ 47,984
May 29, 2 PM $ 3.46
-1.36%
$ 38.08 million $ 48,511
May 29, 1 PM $ 3.51
-6.69%
$ 38.61 million $ 46,936
May 29, 12 PM $ 3.76
+3.50%
$ 41.38 million $ 840
May 29, 11 AM $ 3.63
-3.90%
$ 39.98 million $ 43,421
May 29, 10 AM $ 3.78
+2.05%
$ 41.6 million $ 44,833
May 29, 9 AM $ 3.7
+0.12%
$ 40.77 million $ 750
May 29, 8 AM $ 3.7
+0.13%
$ 40.75 million $ 750
May 29, 7 AM $ 3.69
-0.47%
$ 40.66 million $ 821
May 29, 6 AM $ 3.71
+0.34%
$ 40.85 million $ 866
May 29, 5 AM $ 3.7
-1.33%
$ 40.71 million $ 1,298
May 29, 4 AM $ 3.75
-0.15%
$ 41.26 million $ 53,793
May 29, 3 AM $ 3.75
-2.81%
$ 41.32 million $ 1,206
May 29, 2 AM $ 3.86
+3.74%
$ 42.51 million $ 58,537
May 29, 1 AM $ 3.72
-1.21%
$ 40.98 million $ 62,094
May 29, 12 AM $ 3.77
+2.32%
$ 41.49 million $ 61,681
May 28, 11 PM $ 3.68
-2.96%
$ 40.55 million $ 7,190
May 28, 10 PM $ 3.8
+8.48%
$ 41.79 million $ 72,430
May 28, 4 PM $ 4.26
+0.14%
$ 46.92 million $ 79
May 28, 3 PM $ 4.26
-4.54%
$ 46.86 million $ 79
May 28, 2 PM $ 4.46
+0.00%
$ 49.09 million $ 86,911
May 28, 1 PM $ 4.46
+0.00%
$ 49.09 million $ 93,833
May 28, 12 PM $ 4.46
+0.00%
$ 49.09 million $ 101,541
May 28, 11 AM $ 4.46
+0.00%
$ 49.09 million $ 105,271
May 28, 10 AM $ 4.46
+0.00%
$ 49.09 million $ 110,808
May 28, 9 AM $ 4.46
+0.00%
$ 49.09 million $ 116,555
May 28, 8 AM $ 4.46
+0.19%
$ 49.09 million $ 121,995
May 28, 7 AM $ 4.45
+4.03%
$ 48.99 million $ 135,016
May 28, 6 AM $ 4.28
+3.32%
$ 47.09 million $ 137,345
May 28, 5 AM $ 4.21
-0.03%
$ 46.29 million $ 135,988
May 28, 4 AM $ 4.21
+4.82%
$ 46.3 million $ 135,616
May 28, 3 AM $ 4
-2.11%
$ 43.98 million $ 125,745
May 28, 2 AM $ 4.15
-0.40%
$ 45.73 million $ 121,480
May 28, 1 AM $ 4.04
-12.40%
$ 44.47 million $ 108,431
May 28, 12 AM $ 4.28
-1.24%
$ 47.06 million $ 108,828
May 27, 11 PM $ 4.33
+0.18%
$ 47.65 million $ 107,042
May 27, 10 PM $ 4.32
+0.51%
$ 47.51 million $ 98,255
May 27, 9 PM $ 4.29
-1.86%
$ 47.27 million $ 94,659
May 27, 8 PM $ 4.31
-2.92%
$ 47.44 million $ 90,790
May 27, 7 PM $ 4.44
-6.94%
$ 48.88 million $ 87,992
May 27, 6 PM $ 4.77
+2.97%
$ 52.52 million $ 90,633
May 27, 5 PM $ 4.63
+3.93%
$ 51.01 million $ 84,150
May 27, 4 PM $ 4.46
-0.02%
$ 49.07 million $ 83,494
May 27, 3 PM $ 4.46
-4.33%
$ 49.08 million $ 83,993
May 27, 2 PM $ 4.66
-0.93%
$ 51.31 million $ 89,579
May 27, 1 PM $ 4.71
-2.76%
$ 51.79 million $ 88,153
May 27, 12 PM $ 4.8
+5.38%
$ 52.83 million $ 90,162