MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 3.72
-0.27%
$ 40.95 million $ 136,228
May 31, 6 PM $ 3.73
-1.32%
$ 41.06 million $ 137,023
May 31, 5 PM $ 3.78
+2.15%
$ 41.61 million $ 137,174
May 31, 4 PM $ 3.7
-2.36%
$ 40.73 million $ 134,382
May 31, 3 PM $ 3.73
-2.10%
$ 41.06 million $ 135,801
May 31, 2 PM $ 3.79
+0.51%
$ 41.72 million $ 140,104
May 31, 1 PM $ 3.81
+0.00%
$ 41.94 million $ 139,768
May 31, 12 PM $ 3.81
+1.55%
$ 41.94 million $ 140,123
May 31, 11 AM $ 3.81
-0.51%
$ 41.94 million $ 137,320
May 31, 10 AM $ 3.74
-1.03%
$ 41.19 million $ 140,843
May 31, 9 AM $ 3.78
+0.78%
$ 41.62 million $ 139,789
May 31, 8 AM $ 3.75
-0.74%
$ 41.3 million $ 138,912
May 31, 7 AM $ 3.73
-0.78%
$ 41.07 million $ 138,991
May 31, 6 AM $ 3.85
+0.25%
$ 42.36 million $ 138,399
May 31, 5 AM $ 3.86
+1.02%
$ 42.46 million $ 142,174
May 31, 4 AM $ 3.86
+1.28%
$ 42.46 million $ 141,873
May 31, 3 AM $ 3.81
+0.26%
$ 41.93 million $ 141,478
May 31, 2 AM $ 3.79
+0.77%
$ 41.72 million $ 141,995
May 31, 1 AM $ 3.85
+0.26%
$ 42.36 million $ 141,402
May 31, 12 AM $ 3.78
+1.00%
$ 41.61 million $ 144,951
May 30, 11 PM $ 3.74
-0.49%
$ 41.2 million $ 143,020
May 30, 10 PM $ 3.84
+0.00%
$ 42.23 million $ 137,643
May 30, 9 PM $ 3.8
-1.27%
$ 41.8 million $ 140,383
May 30, 8 PM $ 3.72
-0.41%
$ 40.94 million $ 140,132
May 30, 7 PM $ 3.85
+1.59%
$ 42.38 million $ 137,792
May 30, 6 PM $ 3.83
-0.01%
$ 42.15 million $ 139,748
May 30, 5 PM $ 3.76
-1.26%
$ 41.42 million $ 144,634
May 30, 4 PM $ 3.85
+2.82%
$ 42.37 million $ 143,536
May 30, 3 PM $ 3.75
-3.28%
$ 41.31 million $ 136,187
May 30, 2 PM $ 3.79
+10.21%
$ 41.73 million $ 129,854
May 30, 1 PM $ 3.44
-8.49%
$ 37.86 million $ 994
May 30, 12 PM $ 3.61
-4.69%
$ 39.76 million $ 123,185
May 30, 11 AM $ 3.8
+1.82%
$ 41.81 million $ 121,370
May 30, 10 AM $ 3.63
+0.27%
$ 39.99 million $ 110,880
May 30, 9 AM $ 3.77
+4.62%
$ 41.5 million $ 103,945
May 30, 8 AM $ 3.67
-3.05%
$ 40.42 million $ 97,457
May 30, 7 AM $ 3.77
+3.71%
$ 41.48 million $ 98,077
May 30, 6 AM $ 3.77
+2.94%
$ 41.49 million $ 88,661
May 30, 5 AM $ 3.66
+2.31%
$ 40.31 million $ 83,242
May 30, 4 AM $ 3.59
-4.09%
$ 39.47 million $ 76,891
May 30, 3 AM $ 3.69
-2.60%
$ 40.63 million $ 81,813
May 30, 2 AM $ 3.83
+6.76%
$ 42.15 million $ 77,048
May 30, 1 AM $ 3.59
+1.51%
$ 39.48 million $ 73,316
May 30, 12 AM $ 3.53
-0.29%
$ 38.89 million $ 68,342
May 29, 11 PM $ 3.67
-0.53%
$ 40.39 million $ 63,480
May 29, 10 PM $ 3.7
+5.68%
$ 40.71 million $ 67,924
May 29, 9 PM $ 3.5
-3.28%
$ 38.52 million $ 63,340
May 29, 8 PM $ 3.62
+0.01%
$ 39.83 million $ 63,314
May 29, 7 PM $ 3.62
+0.01%
$ 39.83 million $ 58,123
May 29, 6 PM $ 3.62
+2.22%
$ 39.82 million $ 52,623