Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 12 AM | $10.59 | -0.25% | ||
| Sep 15, 11 PM | $10.61 | -0.02% | ||
| Sep 15, 10 PM | $10.57 | +0.08% | ||
| Sep 15, 9 PM | $10.56 | -0.68% | ||
| Sep 15, 8 PM | $10.64 | -0.48% | ||
| Sep 15, 7 PM | $10.68 | +0.05% | ||
| Sep 15, 6 PM | $10.67 | -0.35% | ||
| Sep 15, 5 PM | $10.71 | +0.24% | ||
| Sep 15, 4 PM | $10.69 | -0.02% | ||
| Sep 15, 3 PM | $10.69 | +0.14% | ||
| Sep 15, 2 PM | $10.67 | -1.09% | ||
| Sep 15, 1 PM | $10.78 | -0.11% | ||
| Sep 15, 12 PM | $10.8 | +0.37% | ||
| Sep 15, 11 AM | $10.76 | -0.51% | ||
| Sep 15, 10 AM | $10.81 | +0.53% | ||
| Sep 15, 9 AM | $10.76 | +0.16% | ||
| Sep 15, 8 AM | $10.74 | -0.67% | ||
| Sep 15, 7 AM | $10.81 | -0.46% | ||
| Sep 15, 6 AM | $10.86 | -0.13% | ||
| Sep 15, 5 AM | $10.88 | +0.07% | ||
| Sep 15, 4 AM | $10.87 | -0.03% | ||
| Sep 15, 3 AM | $10.87 | -0.39% | ||
| Sep 15, 2 AM | $10.92 | +0.03% | ||
| Sep 15, 1 AM | $10.91 | +0.01% | ||
| Sep 15, 12 AM | $10.91 | -0.74% | ||
| Sep 14, 11 PM | $10.99 | -0.33% | ||
| Sep 14, 10 PM | $11.03 | +0.08% | ||
| Sep 14, 9 PM | $11.02 | -0.79% | ||
| Sep 14, 8 PM | $11.11 | +0.06% | ||
| Sep 14, 7 PM | $11.11 | -0.05% | ||
| Sep 14, 6 PM | $11.11 | +1.16% | ||
| Sep 14, 5 PM | $10.99 | +0.56% | ||
| Sep 14, 4 PM | $10.93 | +2.83% | ||
| Sep 14, 3 PM | $10.63 | +0.85% | ||
| Sep 14, 2 PM | $10.54 | +0.06% | ||
| Sep 14, 1 PM | $10.53 | +0.17% | ||
| Sep 14, 12 PM | $10.49 | -0.02% | ||
| Sep 14, 11 AM | $10.49 | -0.36% | ||
| Sep 14, 10 AM | $10.53 | +0.29% | ||
| Sep 14, 9 AM | $10.5 | +0.16% | ||
| Sep 14, 8 AM | $10.48 | -0.05% | ||
| Sep 14, 7 AM | $10.49 | +0.07% | ||
| Sep 14, 6 AM | $10.48 | -0.39% | ||
| Sep 14, 5 AM | $10.52 | -0.05% | ||
| Sep 14, 4 AM | $10.53 | +0.04% | ||
| Sep 14, 3 AM | $10.52 | +0.40% | ||
| Sep 14, 2 AM | $10.48 | +1.12% | ||
| Sep 14, 1 AM | $10.36 | +0.07% | ||
| Sep 14, 12 AM | $10.35 | -0.31% | ||
| Sep 13, 11 PM | $10.39 | +0.03% | ||