Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $34.2
+5.31%
$375.93 million $174,859
Oct 14, 2025 $32.79
+0.95%
$360.4 million $179,299
Oct 13, 2025 $32.79
-4.10%
$360.42 million $156,818
Oct 12, 2025 $34.19
+0.39%
$375.84 million $161,892
Oct 11, 2025 $34.06
+0.08%
$374.4 million $159,116
Oct 10, 2025 $34.02
-2.47%
$373.89 million $239,397
Oct 9, 2025 $34.87
-2.17%
$383.31 million $223,843
Oct 8, 2025 $35.67
+3.29%
$392.11 million $191,461
Oct 7, 2025 $34.52
-1.85%
$379.44 million $205,937
Oct 6, 2025 $35.19
+2.35%
$386.79 million $160,414
Oct 5, 2025 $34.38
+5.18%
$377.91 million $171,254
Oct 4, 2025 $32.69
-0.22%
$359.3 million $139,085
Oct 3, 2025 $32.77
+3.65%
$360.1 million $155,848
Oct 2, 2025 $31.61
+1.83%
$347.43 million $182,508
Oct 1, 2025 $31.01
+1.25%
$341.14 million $195,533
Sep 30, 2025 $30.62
-0.31%
$336.57 million $159,470
Sep 29, 2025 $30.71
+0.24%
$337.54 million $173,155
Sep 28, 2025 $30.51
+0.08%
$336.63 million $175,449
Sep 27, 2025 $30.48
-0.53%
$335 million $139,920
Sep 26, 2025 $30.67
-1.01%
$336.78 million $191,668
Sep 25, 2025 $30.17
-1.62%
$339.98 million $142,853
Sep 24, 2025 $30.67
-1.40%
$337.03 million $178,718
Sep 23, 2025 $31.1
+0.30%
$341.82 million $148,191
Sep 22, 2025 $30.53
-1.89%
$340.69 million $158,855
Sep 21, 2025 $31.58
+0.51%
$341.94 million $207,508
Sep 20, 2025 $31.44
-2.23%
$345.32 million $185,652
Sep 19, 2025 $32.16
+1.00%
$353.39 million $154,693
Sep 18, 2025 $31.87
-2.36%
$349.91 million $151,185
Sep 17, 2025 $32.65
+2.14%
$358.67 million $178,118
Sep 16, 2025 $31.96
+0.21%
$351.36 million $145,056
Sep 15, 2025 $31.9
+0.55%
$350.7 million $159,305
Sep 14, 2025 $31.77
-0.24%
$348.68 million $142,277
Sep 13, 2025 $31.85
-1.06%
$349.97 million $93,907
Sep 12, 2025 $32.18
-0.52%
$353.6 million $247,338
Sep 11, 2025 $32.33
+2.30%
$355.34 million $127,433
Sep 10, 2025 $31.61
-1.49%
$347.34 million $117,632
Sep 9, 2025 $32.09
-0.05%
$352.62 million $100,397
Sep 8, 2025 $32.1
-0.51%
$352.77 million $125,876
Sep 7, 2025 $32.26
-3.01%
$354.51 million $191,486
Sep 6, 2025 $33.28
-0.70%
$365.71 million $149,473
Sep 5, 2025 $33.51
+4.92%
$368.29 million $173,022
Sep 4, 2025 $31.94
-2.72%
$351 million $165,223
Sep 3, 2025 $32.83
+0.00%
$360.83 million $162,315
Sep 2, 2025 $32.83
+1.31%
$360.78 million $217,502
Sep 1, 2025 $32.4
+7.16%
$356.04 million $199,937
Aug 31, 2025 $30.27
+2.98%
$332.24 million $305,727
Aug 30, 2025 $29.37
-4.19%
$322.81 million $275,885
Aug 29, 2025 $30.67
+0.87%
$336.98 million $277,539
Aug 28, 2025 $30.38
-1.77%
$333.86 million $26,594
Aug 27, 2025 $30.93
-0.81%
$339.93 million $157,593