MimbleWimbleCoin Historical Data

MWC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 23.46
-0.01%
$ 257.97 million $ 89,758
Jan 19, 8 AM $ 23.46
+0.01%
$ 258 million $ 95,957
Jan 19, 7 AM $ 23.46
+0.00%
$ 257.97 million $ 102,193
Jan 19, 6 AM $ 23.46
+0.00%
$ 257.97 million $ 108,378
Jan 19, 5 AM $ 23.46
-0.01%
$ 257.98 million $ 113,876
Jan 19, 4 AM $ 23.44
+0.01%
$ 257.8 million $ 121,262
Jan 19, 3 AM $ 23.44
+0.00%
$ 257.77 million $ 126,855
Jan 19, 2 AM $ 23.44
+0.00%
$ 257.77 million $ 131,639
Jan 19, 1 AM $ 23.44
-0.06%
$ 257.76 million $ 136,678
Jan 19, 12 AM $ 23.45
-0.02%
$ 257.91 million $ 141,905
Jan 18, 11 PM $ 23.48
+0.02%
$ 258.28 million $ 144,766
Jan 18, 10 PM $ 23.49
+0.09%
$ 258.33 million $ 141,704
Jan 18, 9 PM $ 23.47
-0.08%
$ 258.11 million $ 141,672
Jan 18, 8 PM $ 23.5
+0.04%
$ 258.44 million $ 142,767
Jan 18, 7 PM $ 23.46
-0.04%
$ 258 million $ 141,167
Jan 18, 6 PM $ 23.49
-0.03%
$ 258.33 million $ 143,396
Jan 18, 5 PM $ 23.56
+0.33%
$ 259.15 million $ 140,314
Jan 18, 4 PM $ 23.47
+0.04%
$ 258.09 million $ 141,820
Jan 18, 3 PM $ 23.46
-0.29%
$ 257.98 million $ 141,526
Jan 18, 2 PM $ 23.48
+0.08%
$ 258.19 million $ 141,478
Jan 18, 1 PM $ 23.49
-0.08%
$ 258.3 million $ 142,524
Jan 18, 12 PM $ 23.52
+0.04%
$ 258.72 million $ 143,075
Jan 18, 11 AM $ 23.53
-0.04%
$ 258.83 million $ 143,522
Jan 18, 10 AM $ 23.48
-0.37%
$ 258.19 million $ 143,015
Jan 18, 9 AM $ 23.49
-0.29%
$ 258.3 million $ 144,028
Jan 18, 8 AM $ 23.48
-0.20%
$ 258.19 million $ 143,503
Jan 18, 7 AM $ 23.49
-0.25%
$ 258.3 million $ 143,756
Jan 18, 6 AM $ 23.55
+0.33%
$ 259.04 million $ 144,163
Jan 18, 5 AM $ 23.52
+0.12%
$ 258.62 million $ 144,246
Jan 18, 4 AM $ 23.52
-0.08%
$ 258.61 million $ 143,946
Jan 18, 3 AM $ 23.56
+0.45%
$ 259.15 million $ 144,251
Jan 18, 2 AM $ 23.46
-0.12%
$ 257.98 million $ 144,393
Jan 18, 1 AM $ 23.51
-0.21%
$ 258.51 million $ 143,156
Jan 18, 12 AM $ 23.55
+0.00%
$ 259.04 million $ 144,325
Jan 17, 11 PM $ 23.5
+0.00%
$ 258.4 million $ 144,233
Jan 17, 10 PM $ 23.53
+0.29%
$ 258.82 million $ 145,281
Jan 17, 9 PM $ 23.48
-0.36%
$ 258.19 million $ 144,682
Jan 17, 8 PM $ 23.47
-0.08%
$ 258.08 million $ 142,873
Jan 17, 7 PM $ 23.55
+0.23%
$ 259.03 million $ 144,052
Jan 17, 6 PM $ 23.53
-0.83%
$ 258.75 million $ 143,349
Jan 17, 5 PM $ 23.79
+3.48%
$ 261.58 million $ 140,803
Jan 17, 4 PM $ 23.32
+0.72%
$ 256.47 million $ 136,029
Jan 17, 3 PM $ 23.51
+0.00%
$ 258.55 million $ 136,865
Jan 17, 2 PM $ 23.58
+0.50%
$ 259.29 million $ 141,652
Jan 17, 1 PM $ 23.37
+0.21%
$ 257.02 million $ 140,332
Jan 17, 12 PM $ 23.46
+0.29%
$ 257.99 million $ 137,550
Jan 17, 11 AM $ 23.45
+0.72%
$ 257.88 million $ 138,833
Jan 17, 10 AM $ 23.33
+0.12%
$ 256.57 million $ 137,874
Jan 17, 9 AM $ 23.49
+0.04%
$ 258.31 million $ 137,945
Jan 17, 8 AM $ 23.47
+0.80%
$ 258.09 million $ 137,747