MimbleWimbleCoin Historical Data

MWC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 22.94
-0.26%
$ 252.33 million $ 84,709
Jan 21, 8 AM $ 22.96
-0.07%
$ 252.49 million $ 79,224
Jan 21, 7 AM $ 22.94
-0.19%
$ 252.27 million $ 72,185
Jan 21, 6 AM $ 22.95
-0.17%
$ 252.35 million $ 65,867
Jan 21, 5 AM $ 22.99
-0.22%
$ 252.87 million $ 63,761
Jan 21, 4 AM $ 23.06
+0.24%
$ 253.62 million $ 57,295
Jan 21, 3 AM $ 22.99
-0.23%
$ 252.86 million $ 50,674
Jan 21, 2 AM $ 22.98
+0.26%
$ 252.7 million $ 46,619
Jan 21, 1 AM $ 22.95
+0.16%
$ 252.45 million $ 38,520
Jan 21, 12 AM $ 22.87
+0.02%
$ 251.57 million $ 33,834
Jan 20, 11 PM $ 22.86
+0.04%
$ 251.45 million $ 26,801
Jan 20, 10 PM $ 22.88
-0.16%
$ 251.61 million $ 23,487
Jan 20, 9 PM $ 22.91
+0.09%
$ 251.95 million $ 17,361
Jan 20, 8 PM $ 22.9
+0.56%
$ 251.84 million $ 12,584
Jan 20, 7 PM $ 22.77
+0.11%
$ 250.45 million $ 11,663
Jan 20, 6 PM $ 22.75
-0.10%
$ 250.16 million $ 11,579
Jan 20, 5 PM $ 22.77
-0.16%
$ 250.42 million $ 11,591
Jan 20, 4 PM $ 22.81
-0.20%
$ 250.83 million $ 10,605
Jan 20, 3 PM $ 22.85
-0.09%
$ 251.33 million $ 10,563
Jan 20, 2 PM $ 22.87
-0.22%
$ 251.56 million $ 10,573
Jan 20, 1 PM $ 22.92
-0.08%
$ 252.1 million $ 10,617
Jan 20, 12 PM $ 22.94
-0.03%
$ 252.3 million $ 10,236
Jan 20, 11 AM $ 22.95
-0.01%
$ 252.38 million $ 10,219
Jan 20, 10 AM $ 22.95
+0.14%
$ 252.35 million $ 10,216
Jan 20, 9 AM $ 22.91
-0.07%
$ 251.98 million $ 9,858
Jan 20, 8 AM $ 22.93
-0.11%
$ 252.17 million $ 9,395
Jan 20, 7 AM $ 22.95
-0.10%
$ 252.45 million $ 9,411
Jan 20, 6 AM $ 22.98
+0.37%
$ 252.7 million $ 9,136
Jan 20, 5 AM $ 22.89
-0.18%
$ 251.77 million $ 6,630
Jan 20, 4 AM $ 22.95
-0.21%
$ 252.37 million $ 6,737
Jan 20, 3 AM $ 22.99
-0.29%
$ 252.89 million $ 7,363
Jan 20, 2 AM $ 23.06
-0.43%
$ 253.63 million $ 3,937
Jan 20, 1 AM $ 23.16
+0.83%
$ 254.72 million $ 3,943
Jan 20, 12 AM $ 22.97
-0.72%
$ 252.64 million $ 5,578
Jan 19, 11 PM $ 23.15
-0.30%
$ 254.6 million $ 8,822
Jan 19, 10 PM $ 23.23
+0.16%
$ 255.44 million $ 17,218
Jan 19, 9 PM $ 23.19
-0.21%
$ 255.07 million $ 20,981
Jan 19, 8 PM $ 23.25
-0.46%
$ 255.67 million $ 25,712
Jan 19, 7 PM $ 23.36
-0.03%
$ 256.85 million $ 30,700
Jan 19, 6 PM $ 23.36
-0.12%
$ 256.94 million $ 34,655
Jan 19, 5 PM $ 23.39
-0.03%
$ 257.25 million $ 46,225
Jan 19, 4 PM $ 23.4
-0.06%
$ 257.33 million $ 51,640
Jan 19, 3 PM $ 23.41
+0.00%
$ 257.48 million $ 57,347
Jan 19, 2 PM $ 23.41
-0.03%
$ 257.49 million $ 62,428
Jan 19, 1 PM $ 23.42
-0.01%
$ 257.57 million $ 68,166
Jan 19, 12 PM $ 23.42
-0.01%
$ 257.61 million $ 73,192
Jan 19, 11 AM $ 23.43
+0.00%
$ 257.64 million $ 77,231
Jan 19, 10 AM $ 23.43
-0.12%
$ 257.65 million $ 83,536
Jan 19, 9 AM $ 23.46
-0.01%
$ 257.97 million $ 89,758
Jan 19, 8 AM $ 23.46
+0.01%
$ 258 million $ 95,957