MimbleWimbleCoin Historical Data

MWC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 22.19
-0.97%
$ 244.04 million $ 157,370
Jan 25, 8 AM $ 22.09
-1.71%
$ 242.93 million $ 156,910
Jan 25, 7 AM $ 22.36
-0.13%
$ 245.93 million $ 153,995
Jan 25, 6 AM $ 22.43
+0.29%
$ 246.67 million $ 155,707
Jan 25, 5 AM $ 22.42
-0.21%
$ 246.56 million $ 159,709
Jan 25, 4 AM $ 22.45
+0.14%
$ 246.88 million $ 159,582
Jan 25, 3 AM $ 22.45
-0.02%
$ 246.93 million $ 163,004
Jan 25, 2 AM $ 22.42
-0.03%
$ 246.57 million $ 162,194
Jan 25, 1 AM $ 22.45
-0.05%
$ 246.93 million $ 163,596
Jan 25, 12 AM $ 22.45
-0.16%
$ 246.86 million $ 164,941
Jan 24, 11 PM $ 22.46
-0.08%
$ 247.06 million $ 165,943
Jan 24, 10 PM $ 22.47
+0.08%
$ 247.17 million $ 165,200
Jan 24, 9 PM $ 22.46
-0.04%
$ 246.97 million $ 163,603
Jan 24, 8 PM $ 22.46
-0.19%
$ 246.98 million $ 161,958
Jan 24, 7 PM $ 22.5
-0.01%
$ 247.45 million $ 161,012
Jan 24, 6 PM $ 22.5
+0.38%
$ 247.47 million $ 159,602
Jan 24, 5 PM $ 22.75
+1.16%
$ 250.16 million $ 148,435
Jan 24, 4 PM $ 22.55
+4.70%
$ 247.97 million $ 157,667
Jan 24, 3 PM $ 21.53
-3.84%
$ 236.83 million $ 151,142
Jan 24, 2 PM $ 22.41
+0.33%
$ 246.49 million $ 156,414
Jan 24, 1 PM $ 22.36
-0.41%
$ 245.89 million $ 150,075
Jan 24, 12 PM $ 22.34
-0.79%
$ 245.69 million $ 153,156
Jan 24, 11 AM $ 22.39
+0.21%
$ 246.21 million $ 152,271
Jan 24, 10 AM $ 22.5
-0.12%
$ 247.44 million $ 151,368
Jan 24, 9 AM $ 22.45
+0.58%
$ 246.92 million $ 151,961
Jan 24, 8 AM $ 22.44
-0.12%
$ 246.83 million $ 148,428
Jan 24, 7 AM $ 22.49
+0.33%
$ 247.34 million $ 150,669
Jan 24, 6 AM $ 22.43
+0.96%
$ 246.73 million $ 149,465
Jan 24, 5 AM $ 22.15
-0.77%
$ 243.55 million $ 141,311
Jan 24, 4 AM $ 22.48
-1.66%
$ 247.2 million $ 143,426
Jan 24, 3 AM $ 22.49
+0.22%
$ 247.35 million $ 142,937
Jan 24, 2 AM $ 22.69
+0.05%
$ 249.57 million $ 140,962
Jan 24, 1 AM $ 22.93
+0.66%
$ 252.15 million $ 137,952
Jan 24, 12 AM $ 22.5
-1.87%
$ 247.48 million $ 139,730
Jan 23, 11 PM $ 22.96
+0.43%
$ 252.51 million $ 139,596
Jan 23, 10 PM $ 22.87
-0.47%
$ 251.54 million $ 139,010
Jan 23, 9 PM $ 22.87
-0.26%
$ 251.53 million $ 139,264
Jan 23, 8 PM $ 22.92
+0.33%
$ 252.07 million $ 139,431
Jan 23, 7 PM $ 22.89
-0.14%
$ 251.77 million $ 139,089
Jan 23, 6 PM $ 22.95
-0.13%
$ 252.35 million $ 141,179
Jan 23, 5 PM $ 22.98
+0.40%
$ 252.68 million $ 144,233
Jan 23, 4 PM $ 22.87
+0.18%
$ 251.47 million $ 143,894
Jan 23, 3 PM $ 22.82
-0.63%
$ 251.01 million $ 140,183
Jan 23, 2 PM $ 22.97
+0.08%
$ 252.59 million $ 140,879
Jan 23, 1 PM $ 22.94
-0.21%
$ 252.29 million $ 141,616
Jan 23, 12 PM $ 23.01
-0.04%
$ 253.04 million $ 140,196
Jan 23, 11 AM $ 22.93
-0.42%
$ 252.18 million $ 141,958
Jan 23, 10 AM $ 23.02
+0.26%
$ 253.22 million $ 143,462
Jan 23, 9 AM $ 22.98
+0.12%
$ 252.68 million $ 142,743
Jan 23, 8 AM $ 22.93
-0.18%
$ 252.16 million $ 145,881