Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $15.03
-22.55%
$-- $3.2 million
May 11 $19.41
-0.74%
$-- $4.56 million
May 4 $19.56
-9.11%
$-- $5.04 million
Apr 27 $21.52
+24.64%
$-- $4.53 million
Apr 20 $17.26
+32.09%
$-- $21.08 million
Apr 13 $13.07
-27.46%
$-- $60.04 million
Apr 6 $18.04
+20.77%
$-- $70.67 million
Mar 30 $14.94
+79.06%
$-- $55.98 million
Mar 23 $8.35
+102.09%
$-- $1.98 million
Mar 16 $4.13
-5.69%
$-- $958,740
Mar 9 $4.38
-37.29%
$-- $874,253
Mar 2 $6.99
-39.22%
$-- $2.11 million
Feb 24 $11.49
+50.58%
$-- $1.56 million
Feb 17 $26.5
+0.40%
$-- $60,311
Feb 10 $26.41
+49.59%
$-- $2.75 million
Feb 3 $17.65
+92.39%
$-- $1.99 million
Jan 27 $9.18
+36.53%
$-- $545,682
Jan 20 $6.72
+67.48%
$-- $469,569
Jan 13 $4.01
+26.13%
$-- $618,880
Jan 6 $3.18
+145.67%
$-- $429,712
Dec 30 $1.29
+78.09%
$-- $340,440
Dec 23 $0.727
-3.29%
$-- $111,060
Dec 16 $0.752
+14.20%
$-- $224,890
Dec 9 $0.658
-44.14%
$-- $105,948
Dec 2 $1.18
+1.48%
$-- $267,112
Nov 25 $1.16
+86.81%
$-- $101,944
Download