MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2.9
+0.00%
$ 32.03 million $ 42,704
2:57 AM $ 2.89
+0.00%
$ 31.81 million $ 42,704
2:55 AM $ 2.89
+0.00%
$ 31.81 million $ 41,276
2:52 AM $ 2.91
+0.00%
$ 32.03 million $ 41,276
2:50 AM $ 2.91
+0.00%
$ 32.03 million $ 41,300
2:47 AM $ 2.91
+0.00%
$ 32.03 million $ 41,300
2:45 AM $ 2.98
+0.00%
$ 32.03 million $ 42,003
2:42 AM $ 2.97
+0.00%
$ 32.7 million $ 42,003
2:40 AM $ 2.97
+0.00%
$ 32.7 million $ 41,663
2:37 AM $ 2.98
+0.00%
$ 32.81 million $ 41,663
2:35 AM $ 2.98
+0.00%
$ 32.81 million $ 41,386
2:32 AM $ 2.87
+0.00%
$ 31.59 million $ 41,386
2:30 AM $ 2.87
+0.00%
$ 31.59 million $ 39,193
2:27 AM $ 2.87
+0.00%
$ 31.59 million $ 39,193
2:25 AM $ 2.88
+0.00%
$ 31.59 million $ 38,654
2:22 AM $ 2.88
+0.00%
$ 31.7 million $ 38,654
2:20 AM $ 2.95
+0.00%
$ 31.7 million $ 39,294
2:17 AM $ 2.88
+0.00%
$ 31.7 million $ 39,294
2:15 AM $ 2.88
+0.00%
$ 31.7 million $ 37,628
2:12 AM $ 2.97
+0.00%
$ 32.7 million $ 37,628
2:10 AM $ 2.97
+0.00%
$ 32.7 million $ 38,186
2:07 AM $ 2.97
+0.00%
$ 32.7 million $ 38,186
2:05 AM $ 2.87
+0.00%
$ 32.7 million $ 36,683
2:02 AM $ 2.87
+0.00%
$ 31.59 million $ 36,683
2:00 AM $ 2.9
+0.00%
$ 31.59 million $ 36,881
1:57 AM $ 2.87
+0.00%
$ 31.59 million $ 36,881
1:55 AM $ 2.87
+0.00%
$ 31.59 million $ 35,924
1:52 AM $ 2.98
+0.00%
$ 32.81 million $ 35,924
1:50 AM $ 2.98
+0.00%
$ 32.81 million $ 37,029
1:47 AM $ 2.98
+0.00%
$ 32.81 million $ 37,029
1:45 AM $ 2.89
+0.00%
$ 32.81 million $ 35,011
1:42 AM $ 2.87
+0.00%
$ 31.59 million $ 35,011
1:40 AM $ 2.87
+0.00%
$ 31.59 million $ 34,317
1:37 AM $ 2.91
+0.00%
$ 32.03 million $ 34,317
1:35 AM $ 2.91
+0.00%
$ 32.03 million $ 34,339
1:32 AM $ 2.91
+0.00%
$ 32.03 million $ 34,339
1:30 AM $ 2.91
+0.00%
$ 32.03 million $ 33,530
1:27 AM $ 2.95
+0.00%
$ 32.47 million $ 33,530
1:25 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:22 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:20 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:17 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:15 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:12 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:10 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:07 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:05 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:02 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
1:00 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
12:57 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711