Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 PM $10.13
+0.00%
$-- $312
1:02 PM $10.13
-0.01%
$-- $312
12:57 PM $10.13
+0.02%
$-- $312
12:52 PM $10.13
-0.01%
$-- $301
12:47 PM $10.13
-0.03%
$-- $301
12:42 PM $10.14
+0.07%
$-- $301
12:37 PM $10.13
+0.03%
$-- $301
12:32 PM $10.12
+0.00%
$-- $320
12:27 PM $10.12
-0.03%
$-- $320
12:22 PM $10.13
-0.01%
$-- $321
12:17 PM $10.14
+0.00%
$-- $321
12:12 PM $10.14
+0.00%
$-- $321
12:07 PM $10.14
-0.01%
$-- $321
12:02 PM $10.14
+0.00%
$-- $321
11:57 AM $10.14
+0.03%
$-- $321
11:52 AM $10.13
+0.02%
$-- $320
11:47 AM $10.13
+0.01%
$-- $320
11:42 AM $10.12
+0.02%
$-- $320
11:37 AM $10.12
+0.02%
$-- $320
11:32 AM $10.11
+0.00%
$-- $320
11:27 AM $10.11
+0.01%
$-- $320
11:22 AM $10.1
+0.00%
$-- $305
11:17 AM $10.1
+0.00%
$-- $305
11:12 AM $10.1
+0.00%
$-- $305
11:07 AM $10.1
+0.00%
$-- $305
11:02 AM $10.1
+0.00%
$-- $305
10:57 AM $10.1
+0.01%
$-- $305
10:52 AM $10.1
+0.00%
$-- $305
10:47 AM $10.1
-0.01%
$-- $305
10:42 AM $10.1
+0.01%
$-- $305
10:37 AM $10.11
-0.01%
$-- $318
10:32 AM $10.11
+0.00%
$-- $318
10:27 AM $10.11
-0.01%
$-- $328
10:22 AM $10.11
-0.03%
$-- $328
10:17 AM $10.12
+0.00%
$-- $329
10:12 AM $10.12
+0.01%
$-- $329
10:07 AM $10.12
-0.01%
$-- $330
10:02 AM $10.12
+0.01%
$-- $330
9:57 AM $10.12
+0.33%
$-- $319
9:52 AM $10.08
+0.04%
$-- $701
9:47 AM $10.07
+0.01%
$-- $701
9:42 AM $10.07
+0.01%
$-- $701
9:37 AM $10.07
+0.02%
$-- $700
9:32 AM $10.07
+0.02%
$-- $700
9:27 AM $10.06
-0.02%
$-- $700
9:22 AM $10.06
+0.01%
$-- $884
9:17 AM $10.06
+0.00%
$-- $884
9:12 AM $10.06
-0.01%
$-- $884
9:07 AM $10.07
+0.00%
$-- $884
9:02 AM $10.07
+0.00%
$-- $884