Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $11.09
+1.35%
$122.2 million $3,576
Sep 18, 1 AM $10.95
-0.10%
$120.58 million $3,297
Sep 18, 12 AM $10.96
+0.02%
$120.68 million $3,333
Sep 17, 11 PM $10.95
+0.04%
$120.66 million $3,351
Sep 17, 10 PM $10.95
+0.20%
$120.61 million $3,411
Sep 17, 9 PM $10.93
-0.02%
$120.37 million $3,422
Sep 17, 8 PM $10.93
-0.01%
$120.39 million $3,662
Sep 17, 7 PM $10.93
-0.70%
$120.4 million $3,570
Sep 17, 6 PM $11.01
+0.62%
$121.25 million $3,520
Sep 17, 5 PM $10.94
-0.08%
$120.5 million $3,661
Sep 17, 4 PM $10.95
-0.01%
$120.59 million $3,557
Sep 17, 3 PM $10.95
+0.17%
$120.6 million $3,377
Sep 17, 2 PM $10.93
-0.23%
$120.4 million $3,450
Sep 17, 1 PM $10.96
+0.12%
$120.68 million $2,628
Sep 17, 12 PM $10.94
+0.18%
$120.52 million $2,398
Sep 17, 11 AM $10.92
-0.05%
$120.25 million $2,521
Sep 17, 10 AM $10.92
-0.19%
$120.29 million $2,566
Sep 17, 9 AM $10.94
-0.02%
$120.53 million $2,572
Sep 17, 8 AM $10.94
+0.03%
$120.54 million $2,601
Sep 17, 7 AM $10.94
+0.10%
$120.51 million $2,600
Sep 17, 6 AM $10.93
+0.06%
$120.38 million $2,307
Sep 17, 5 AM $10.92
-0.05%
$120.31 million $2,431
Sep 17, 4 AM $10.93
+0.16%
$120.36 million $2,429
Sep 17, 3 AM $10.91
+0.02%
$120.16 million $2,198
Sep 17, 2 AM $10.91
+0.01%
$120.15 million $2,196
Sep 17, 1 AM $10.91
+0.68%
$120.15 million $2,492
Sep 17, 12 AM $10.84
+0.10%
$119.36 million $2,293
Sep 16, 11 PM $10.83
+0.28%
$119.25 million $2,373
Sep 16, 10 PM $10.79
-0.62%
$118.91 million $2,309
Sep 16, 9 PM $10.86
+0.26%
$119.66 million $2,185
Sep 16, 8 PM $10.83
+0.01%
$119.34 million $1,871
Sep 16, 7 PM $10.83
+0.07%
$119.33 million $1,977
Sep 16, 6 PM $10.82
+0.52%
$119.21 million $1,791
Sep 16, 5 PM $10.76
-0.16%
$118.56 million $1,617
Sep 16, 4 PM $10.78
+1.89%
$118.76 million $1,795
Sep 16, 3 PM $10.58
-0.59%
$116.58 million $1,779
Sep 16, 2 PM $10.65
-0.04%
$117.26 million $2,389
Sep 16, 1 PM $10.65
-0.07%
$117.32 million $2,534
Sep 16, 12 PM $10.66
+0.38%
$117.42 million $2,554
Sep 16, 11 AM $10.62
+0.09%
$116.98 million $2,792
Sep 16, 10 AM $10.61
-0.32%
$116.88 million $2,927
Sep 16, 9 AM $10.64
+0.58%
$117.24 million $2,829
Sep 16, 8 AM $10.58
-0.04%
$116.55 million $2,977
Sep 16, 7 AM $10.59
-0.56%
$116.61 million $3,018
Sep 16, 6 AM $10.65
-0.13%
$117.26 million $3,190
Sep 16, 5 AM $10.66
+0.03%
$117.4 million $3,075
Sep 16, 4 AM $10.65
+0.01%
$117.37 million $3,103
Sep 16, 3 AM $10.65
-0.04%
$117.35 million $3,147
Sep 16, 2 AM $10.66
+0.81%
$117.4 million $3,344
Sep 16, 1 AM $10.58
-0.09%
$116.52 million $3,201