MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 3.43
-0.29%
$ 37.75 million $ 139,123
Jun 2, 7 PM $ 3.44
+0.58%
$ 37.86 million $ 136,739
Jun 2, 6 PM $ 3.42
-0.01%
$ 37.64 million $ 135,584
Jun 2, 5 PM $ 3.42
-0.86%
$ 37.65 million $ 135,630
Jun 2, 4 PM $ 3.45
+0.29%
$ 37.97 million $ 135,613
Jun 2, 3 PM $ 3.44
-0.58%
$ 37.86 million $ 134,466
Jun 2, 2 PM $ 3.46
+1.15%
$ 38.08 million $ 134,342
Jun 2, 1 PM $ 3.42
-1.43%
$ 37.64 million $ 132,188
Jun 2, 12 PM $ 3.47
+0.00%
$ 38.19 million $ 131,006
Jun 2, 11 AM $ 3.47
+0.29%
$ 38.19 million $ 124,977
Jun 2, 10 AM $ 3.46
-1.14%
$ 38.08 million $ 118,762
Jun 2, 9 AM $ 3.5
+1.15%
$ 38.52 million $ 114,219
Jun 2, 8 AM $ 3.46
-1.14%
$ 38.08 million $ 109,987
Jun 2, 7 AM $ 3.5
-0.57%
$ 38.52 million $ 105,202
Jun 2, 6 AM $ 3.52
+0.28%
$ 38.74 million $ 105,441
Jun 2, 5 AM $ 3.51
-2.47%
$ 38.64 million $ 106,660
Jun 2, 4 AM $ 3.6
+4.58%
$ 39.61 million $ 111,774
Jun 2, 3 AM $ 3.44
+0.87%
$ 37.88 million $ 106,938
Jun 2, 2 AM $ 3.41
-2.80%
$ 37.55 million $ 105,222
Jun 2, 1 AM $ 3.51
-0.84%
$ 38.64 million $ 109,571
Jun 2, 12 AM $ 3.54
-0.28%
$ 38.96 million $ 111,334
Jun 1, 11 PM $ 3.55
+0.56%
$ 39.07 million $ 112,136
Jun 1, 10 PM $ 3.53
-0.83%
$ 38.86 million $ 111,160
Jun 1, 9 PM $ 3.56
+0.83%
$ 39.18 million $ 112,604
Jun 1, 8 PM $ 3.53
-0.56%
$ 38.86 million $ 111,319
Jun 1, 7 PM $ 3.55
+0.00%
$ 39.07 million $ 112,438
Jun 1, 6 PM $ 3.55
-0.28%
$ 39.07 million $ 111,205
Jun 1, 5 PM $ 3.56
-1.63%
$ 39.18 million $ 112,336
Jun 1, 4 PM $ 3.62
+3.69%
$ 39.83 million $ 114,033
Jun 1, 3 PM $ 3.49
-1.96%
$ 38.42 million $ 110,548
Jun 1, 2 PM $ 3.56
-2.43%
$ 39.18 million $ 112,275
Jun 1, 1 PM $ 3.65
+0.55%
$ 40.16 million $ 113,862
Jun 1, 12 PM $ 3.63
-1.62%
$ 39.94 million $ 115,709
Jun 1, 11 AM $ 3.69
+1.08%
$ 40.6 million $ 123,415
Jun 1, 10 AM $ 3.65
+4.56%
$ 40.17 million $ 126,517
Jun 1, 9 AM $ 3.49
+3.26%
$ 38.43 million $ 126,239
Jun 1, 8 AM $ 3.38
-8.58%
$ 37.21 million $ 124,536
Jun 1, 7 AM $ 3.7
-0.59%
$ 40.7 million $ 1,348
Jun 1, 6 AM $ 3.72
-1.06%
$ 40.94 million $ 141,201
Jun 1, 5 AM $ 3.76
-1.31%
$ 41.38 million $ 142,884
Jun 1, 4 AM $ 3.81
+0.26%
$ 41.93 million $ 142,324
Jun 1, 3 AM $ 3.8
-0.52%
$ 41.82 million $ 140,198
Jun 1, 2 AM $ 3.82
+0.26%
$ 42.04 million $ 141,582
Jun 1, 1 AM $ 3.81
+1.60%
$ 41.93 million $ 139,616
Jun 1, 12 AM $ 3.75
-1.83%
$ 41.27 million $ 138,124
May 31, 11 PM $ 3.82
+2.96%
$ 42.04 million $ 139,285
May 31, 10 PM $ 3.71
-2.87%
$ 40.84 million $ 134,794
May 31, 9 PM $ 3.82
+1.86%
$ 42.04 million $ 140,267
May 31, 8 PM $ 3.75
+0.80%
$ 41.27 million $ 138,291
May 31, 7 PM $ 3.72
-0.27%
$ 40.95 million $ 136,228