MimbleWimbleCoin Historical Data

MWC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 22.04
-0.18%
$ 242.37 million $ 128,319
Jan 29, 9 AM $ 22.05
-0.15%
$ 242.5 million $ 128,809
Jan 29, 8 AM $ 22.08
-0.01%
$ 242.85 million $ 126,281
Jan 29, 7 AM $ 22.06
-0.09%
$ 242.66 million $ 129,479
Jan 29, 6 AM $ 22.09
+0.13%
$ 242.97 million $ 128,151
Jan 29, 5 AM $ 22.07
+0.09%
$ 242.76 million $ 126,886
Jan 29, 4 AM $ 22.05
+0.03%
$ 242.54 million $ 126,004
Jan 29, 3 AM $ 22.05
-0.13%
$ 242.47 million $ 130,123
Jan 29, 2 AM $ 22.08
+0.12%
$ 242.79 million $ 131,155
Jan 29, 1 AM $ 22.05
-0.03%
$ 242.49 million $ 131,906
Jan 29, 12 AM $ 22.06
-0.09%
$ 242.57 million $ 137,233
Jan 28, 11 PM $ 22.08
+0.09%
$ 242.79 million $ 141,339
Jan 28, 10 PM $ 22.06
+0.00%
$ 242.58 million $ 144,202
Jan 28, 9 PM $ 22.09
+0.01%
$ 242.9 million $ 143,416
Jan 28, 8 PM $ 22.09
+0.04%
$ 242.89 million $ 147,338
Jan 28, 7 PM $ 22.08
-0.09%
$ 242.79 million $ 148,522
Jan 28, 6 PM $ 22.08
-0.06%
$ 242.79 million $ 147,649
Jan 28, 5 PM $ 22.1
+0.19%
$ 243.04 million $ 148,257
Jan 28, 4 PM $ 22.06
-0.17%
$ 242.59 million $ 148,466
Jan 28, 3 PM $ 22.1
+0.12%
$ 243.01 million $ 149,522
Jan 28, 2 PM $ 22.07
+0.03%
$ 242.72 million $ 150,625
Jan 28, 1 PM $ 22.08
+0.05%
$ 242.87 million $ 152,595
Jan 28, 12 PM $ 22.07
-0.01%
$ 242.74 million $ 154,111
Jan 28, 11 AM $ 22.1
+0.01%
$ 243.09 million $ 154,414
Jan 28, 10 AM $ 22.1
+0.08%
$ 243.06 million $ 155,881
Jan 28, 9 AM $ 22.06
+0.01%
$ 242.64 million $ 153,638
Jan 28, 8 AM $ 22.1
+0.13%
$ 243.05 million $ 153,496
Jan 28, 7 AM $ 22.08
+0.08%
$ 242.85 million $ 153,582
Jan 28, 6 AM $ 22.07
+2.61%
$ 242.75 million $ 155,485
Jan 28, 5 AM $ 21.51
-1.07%
$ 236.57 million $ 153,394
Jan 28, 4 AM $ 22.24
+3.37%
$ 244.55 million $ 156,079
Jan 28, 3 AM $ 22.19
+1.82%
$ 244.02 million $ 155,587
Jan 28, 2 AM $ 21.85
+1.25%
$ 240.3 million $ 157,150
Jan 28, 1 AM $ 21.96
-1.17%
$ 241.48 million $ 154,121
Jan 28, 12 AM $ 21.69
-1.44%
$ 238.51 million $ 158,575
Jan 27, 11 PM $ 22.14
+0.17%
$ 243.49 million $ 156,386
Jan 27, 10 PM $ 21.52
-0.03%
$ 236.7 million $ 155,713
Jan 27, 9 PM $ 21.89
-0.17%
$ 240.7 million $ 150,883
Jan 27, 8 PM $ 21.75
-1.21%
$ 239.21 million $ 155,602
Jan 27, 7 PM $ 22.21
+0.58%
$ 244.27 million $ 155,206
Jan 27, 6 PM $ 21.49
-1.10%
$ 236.39 million $ 154,831
Jan 27, 5 PM $ 22.29
+1.43%
$ 245.18 million $ 152,104
Jan 27, 4 PM $ 22.3
+1.55%
$ 245.22 million $ 152,263
Jan 27, 3 PM $ 21.72
-0.84%
$ 238.83 million $ 151,464
Jan 27, 2 PM $ 21.94
-0.66%
$ 241.28 million $ 144,694
Jan 27, 1 PM $ 22.22
+0.09%
$ 244.39 million $ 138,512
Jan 27, 12 PM $ 21.97
+0.04%
$ 241.6 million $ 133,826
Jan 27, 11 AM $ 22.08
+0.23%
$ 242.78 million $ 125,119
Jan 27, 10 AM $ 21.85
-0.22%
$ 240.3 million $ 117,276
Jan 27, 9 AM $ 22.16
+0.31%
$ 243.7 million $ 112,041