MimbleWimbleCoin Historical Data

MWC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 20.85
+0.00%
$ 229.29 million $ 149,840
Feb 2, 9 AM $ 20.89
+0.34%
$ 229.73 million $ 152,100
Feb 2, 8 AM $ 20.88
+0.34%
$ 229.6 million $ 149,674
Feb 2, 7 AM $ 20.88
+0.06%
$ 229.69 million $ 147,848
Feb 2, 6 AM $ 20.87
+0.29%
$ 229.55 million $ 150,559
Feb 2, 5 AM $ 20.84
-0.19%
$ 229.2 million $ 149,796
Feb 2, 4 AM $ 20.84
+0.09%
$ 229.21 million $ 148,675
Feb 2, 3 AM $ 20.88
+0.19%
$ 229.65 million $ 147,916
Feb 2, 2 AM $ 20.87
+0.04%
$ 229.55 million $ 148,759
Feb 2, 1 AM $ 20.83
+0.04%
$ 229.03 million $ 149,142
Feb 2, 12 AM $ 20.87
+0.30%
$ 229.58 million $ 147,711
Feb 1, 11 PM $ 20.8
-0.05%
$ 228.79 million $ 146,071
Feb 1, 10 PM $ 20.86
-0.03%
$ 229.44 million $ 144,393
Feb 1, 9 PM $ 20.84
-0.29%
$ 229.19 million $ 141,282
Feb 1, 8 PM $ 20.87
+0.33%
$ 229.53 million $ 138,745
Feb 1, 7 PM $ 20.82
-0.29%
$ 229 million $ 136,357
Feb 1, 6 PM $ 20.98
-0.19%
$ 230.72 million $ 133,937
Feb 1, 5 PM $ 21.03
-0.57%
$ 231.27 million $ 131,079
Feb 1, 4 PM $ 21.04
+0.36%
$ 231.43 million $ 124,325
Feb 1, 3 PM $ 21.07
-0.61%
$ 231.75 million $ 118,228
Feb 1, 2 PM $ 21.2
+0.07%
$ 233.17 million $ 112,705
Feb 1, 1 PM $ 21.06
-1.16%
$ 231.65 million $ 110,838
Feb 1, 12 PM $ 21.39
+0.03%
$ 235.22 million $ 110,666
Feb 1, 11 AM $ 21.06
-0.79%
$ 231.59 million $ 110,084
Feb 1, 10 AM $ 21.26
+0.30%
$ 233.85 million $ 110,359
Feb 1, 9 AM $ 21.25
-0.35%
$ 233.68 million $ 109,453
Feb 1, 8 AM $ 21.37
-0.17%
$ 235.03 million $ 111,116
Feb 1, 7 AM $ 21.29
+0.94%
$ 234.17 million $ 111,083
Feb 1, 6 AM $ 21.18
+0.77%
$ 232.94 million $ 109,273
Feb 1, 5 AM $ 21.04
-0.24%
$ 231.38 million $ 107,760
Feb 1, 4 AM $ 21.2
+0.64%
$ 233.1 million $ 108,236
Feb 1, 3 AM $ 21.32
-2.01%
$ 234.45 million $ 107,530
Feb 1, 2 AM $ 21.95
+0.10%
$ 241.43 million $ 110,672
Feb 1, 1 AM $ 21.87
-0.03%
$ 240.53 million $ 109,805
Feb 1, 12 AM $ 21.88
+0.98%
$ 240.61 million $ 109,149
Jan 31, 11 PM $ 22.07
+0.30%
$ 242.74 million $ 108,589
Jan 31, 10 PM $ 21.7
-1.07%
$ 238.69 million $ 110,218
Jan 31, 9 PM $ 21.88
+1.12%
$ 240.63 million $ 111,008
Jan 31, 8 PM $ 21.64
+0.08%
$ 237.98 million $ 111,970
Jan 31, 7 PM $ 21.67
-0.24%
$ 238.29 million $ 123,312
Jan 31, 6 PM $ 21.73
-0.08%
$ 238.96 million $ 131,451
Jan 31, 5 PM $ 21.75
-0.08%
$ 239.25 million $ 129,031
Jan 31, 4 PM $ 21.77
+0.56%
$ 239.44 million $ 140,150
Jan 31, 3 PM $ 21.65
+0.00%
$ 238.11 million $ 144,387
Jan 31, 2 PM $ 21.65
-0.10%
$ 238.11 million $ 148,320
Jan 31, 1 PM $ 21.65
-0.05%
$ 238.16 million $ 155,357
Jan 31, 12 PM $ 21.7
-0.01%
$ 238.68 million $ 153,951
Jan 31, 11 AM $ 21.74
-0.18%
$ 239.1 million $ 153,186
Jan 31, 10 AM $ 21.7
-0.16%
$ 238.63 million $ 150,982
Jan 31, 9 AM $ 21.73
+0.30%
$ 239.02 million $ 151,097