MimbleWimbleCoin Historical Data

MWC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 17.79
+0.39%
$ 195.66 million $ 146,167
Feb 14, 6 PM $ 17.72
-0.28%
$ 194.89 million $ 145,047
Feb 14, 5 PM $ 17.77
+0.17%
$ 195.44 million $ 146,440
Feb 14, 4 PM $ 17.74
-0.42%
$ 195.11 million $ 141,621
Feb 14, 3 PM $ 17.82
+0.17%
$ 195.93 million $ 149,961
Feb 14, 2 PM $ 17.79
+0.30%
$ 195.6 million $ 158,550
Feb 14, 1 PM $ 17.81
+0.11%
$ 195.91 million $ 158,804
Feb 14, 12 PM $ 17.75
-0.34%
$ 195.22 million $ 154,507
Feb 14, 11 AM $ 17.76
-0.20%
$ 195.27 million $ 153,056
Feb 14, 10 AM $ 17.75
+0.14%
$ 195.26 million $ 151,580
Feb 14, 9 AM $ 17.78
-0.04%
$ 195.58 million $ 150,887
Feb 14, 8 AM $ 17.8
+0.47%
$ 195.77 million $ 151,500
Feb 14, 7 AM $ 17.79
+0.22%
$ 195.64 million $ 151,329
Feb 14, 6 AM $ 17.76
+0.27%
$ 195.3 million $ 155,488
Feb 14, 5 AM $ 17.71
-0.05%
$ 194.78 million $ 155,059
Feb 14, 4 AM $ 17.77
+0.13%
$ 195.48 million $ 157,201
Feb 14, 3 AM $ 17.77
+0.21%
$ 195.41 million $ 157,812
Feb 14, 2 AM $ 17.76
+0.14%
$ 195.3 million $ 158,212
Feb 14, 1 AM $ 17.71
-0.02%
$ 194.73 million $ 159,763
Feb 14, 12 AM $ 17.71
-0.03%
$ 194.76 million $ 161,791
Feb 13, 11 PM $ 17.71
-0.36%
$ 194.81 million $ 162,062
Feb 13, 10 PM $ 17.75
+0.17%
$ 195.22 million $ 163,589
Feb 13, 9 PM $ 17.72
-0.09%
$ 194.89 million $ 164,064
Feb 13, 8 PM $ 17.72
-0.04%
$ 194.88 million $ 161,230
Feb 13, 7 PM $ 17.78
+0.08%
$ 195.54 million $ 161,685
Feb 13, 6 PM $ 17.76
+0.06%
$ 195.28 million $ 161,069
Feb 13, 5 PM $ 17.73
+0.15%
$ 194.96 million $ 161,015
Feb 13, 4 PM $ 17.7
+2.12%
$ 194.67 million $ 159,464
Feb 13, 3 PM $ 17.33
+0.67%
$ 190.63 million $ 152,120
Feb 13, 2 PM $ 17.23
+8.23%
$ 189.46 million $ 143,250
Feb 13, 1 PM $ 15.92
-2.20%
$ 175.05 million $ 137,501
Feb 13, 12 PM $ 16.28
+3.68%
$ 178.99 million $ 873
Feb 13, 11 AM $ 15.7
-7.46%
$ 172.72 million $ 134,336
Feb 13, 10 AM $ 16.97
+4.98%
$ 184.05 million $ 143,827
Feb 13, 9 AM $ 16.62
+0.92%
$ 182.75 million $ 142,694
Feb 13, 8 AM $ 16.25
+0.26%
$ 178.67 million $ 866
Feb 13, 7 AM $ 16.83
-1.64%
$ 185.09 million $ 144,169
Feb 13, 6 AM $ 17.07
+0.12%
$ 187.73 million $ 142,265
Feb 13, 5 AM $ 17.05
-1.50%
$ 187.51 million $ 141,847
Feb 13, 4 AM $ 17.33
+0.00%
$ 190.59 million $ 143,456
Feb 13, 3 AM $ 17.29
-0.12%
$ 190.16 million $ 140,996
Feb 13, 2 AM $ 17.31
+0.00%
$ 190.38 million $ 142,541
Feb 13, 1 AM $ 17.31
+0.00%
$ 190.38 million $ 140,363
Feb 13, 12 AM $ 17.32
-1.14%
$ 190.49 million $ 138,755
Feb 12, 11 PM $ 17.76
+2.12%
$ 195.31 million $ 143,292
Feb 12, 10 PM $ 17.75
+1.77%
$ 195.2 million $ 141,423
Feb 12, 9 PM $ 17.41
-1.47%
$ 191.47 million $ 138,097
Feb 12, 8 PM $ 17.31
-2.58%
$ 190.38 million $ 139,424
Feb 12, 7 PM $ 17.56
-0.85%
$ 193.12 million $ 141,172
Feb 12, 6 PM $ 17.71
+0.00%
$ 194.76 million $ 140,038