Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $10.02
+0.06%
$110.42 million $269
4:22 PM $10.02
+0.05%
$110.33 million $269
4:17 PM $10.01
+0.03%
$110.25 million $269
4:12 PM $10.01
-0.03%
$110.21 million $269
4:07 PM $10.01
+0.00%
$110.26 million $269
4:02 PM $10.01
+0.02%
$110.26 million $269
3:57 PM $10.01
-0.12%
$110.22 million $269
3:52 PM $10.02
+0.04%
$110.41 million $259
3:47 PM $10.02
-0.03%
$110.35 million $258
3:42 PM $10.02
+0.01%
$110.39 million $291
3:37 PM $10.02
+0.13%
$110.37 million $291
3:32 PM $10
-0.05%
$110.2 million $290
3:27 PM $10.01
-0.20%
$110.28 million $291
3:22 PM $10.04
-0.09%
$110.55 million $291
3:17 PM $10.05
-0.10%
$110.68 million $292
3:12 PM $10.06
-0.03%
$110.82 million $292
3:07 PM $10.07
-0.11%
$110.87 million $292
3:02 PM $10.08
-0.06%
$111.03 million $293
2:57 PM $10.09
-0.01%
$111.12 million $311
2:52 PM $10.09
-0.05%
$111.13 million $311
2:47 PM $10.1
+0.02%
$111.21 million $311
2:42 PM $10.09
+0.00%
$111.18 million $311
2:37 PM $10.09
-0.07%
$111.18 million $311
2:32 PM $10.1
+0.01%
$111.29 million $300
2:27 PM $10.1
+0.02%
$111.27 million $300
2:22 PM $10.1
+0.03%
$111.24 million $300
2:17 PM $10.09
-0.01%
$111.19 million $300
2:12 PM $10.1
-0.04%
$111.2 million $300
2:07 PM $10.1
-0.15%
$111.27 million $300
2:02 PM $10.12
-0.07%
$111.5 million $300
1:57 PM $10.13
+0.07%
$111.61 million $301
1:52 PM $10.12
+0.01%
$111.49 million $300
1:47 PM $10.12
+0.02%
$111.49 million $300
1:42 PM $10.12
-0.04%
$111.45 million $300
1:37 PM $10.12
-0.10%
$111.51 million $300
1:32 PM $10.14
-0.05%
$111.68 million $301
1:27 PM $10.15
+0.00%
$111.75 million $301
1:22 PM $10.14
+0.01%
$111.71 million $312
1:17 PM $10.14
+0.04%
$111.69 million $312
1:12 PM $10.13
+0.02%
$111.63 million $312
1:07 PM $10.13
+0.00%
$111.6 million $312
1:02 PM $10.13
-0.01%
$111.61 million $312
12:57 PM $10.13
+0.02%
$-- $312
12:52 PM $10.13
-0.01%
$-- $301
12:47 PM $10.13
-0.03%
$-- $301
12:42 PM $10.14
+0.07%
$-- $301
12:37 PM $10.13
+0.03%
$-- $301
12:32 PM $10.12
+0.00%
$-- $320
12:27 PM $10.12
-0.03%
$-- $320
12:22 PM $10.13
-0.01%
$-- $321