MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 2.81
+0.00%
$ 30.93 million $ 48,574
4:15 AM $ 2.81
+0.00%
$ 30.93 million $ 48,140
4:12 AM $ 2.8
+0.00%
$ 30.82 million $ 48,140
4:10 AM $ 2.8
+0.00%
$ 30.82 million $ 47,205
4:07 AM $ 2.8
+0.00%
$ 30.82 million $ 47,205
4:05 AM $ 2.78
+0.00%
$ 30.82 million $ 46,267
4:02 AM $ 2.79
+0.00%
$ 30.71 million $ 46,267
4:00 AM $ 2.79
+0.00%
$ 30.71 million $ 45,763
3:57 AM $ 2.81
+0.00%
$ 30.93 million $ 45,763
3:55 AM $ 2.81
+0.00%
$ 30.93 million $ 45,856
3:52 AM $ 2.85
+0.00%
$ 31.37 million $ 45,856
3:50 AM $ 2.85
+0.00%
$ 31.37 million $ 46,118
3:47 AM $ 2.77
+0.00%
$ 30.49 million $ 46,118
3:45 AM $ 2.77
+0.00%
$ 30.49 million $ 44,386
3:42 AM $ 2.79
+0.00%
$ 30.71 million $ 44,386
3:40 AM $ 2.79
+0.00%
$ 30.71 million $ 44,333
3:37 AM $ 2.76
+0.00%
$ 30.38 million $ 44,333
3:35 AM $ 2.76
+0.00%
$ 30.38 million $ 42,741
3:32 AM $ 2.76
+0.00%
$ 30.38 million $ 42,741
3:30 AM $ 2.79
+0.00%
$ 30.38 million $ 43,030
3:27 AM $ 2.94
+0.00%
$ 32.36 million $ 43,030
3:25 AM $ 2.94
+0.00%
$ 32.36 million $ 44,895
3:22 AM $ 2.94
+0.00%
$ 32.36 million $ 44,895
3:20 AM $ 2.96
+0.00%
$ 32.36 million $ 44,973
3:17 AM $ 2.95
+0.00%
$ 32.47 million $ 44,973
3:15 AM $ 2.95
+0.00%
$ 32.47 million $ 44,632
3:12 AM $ 2.95
+0.00%
$ 32.47 million $ 44,632
3:10 AM $ 2.95
+0.00%
$ 32.47 million $ 44,035
3:07 AM $ 2.91
+0.00%
$ 32.03 million $ 44,035
3:05 AM $ 2.91
+0.00%
$ 32.03 million $ 43,333
3:02 AM $ 2.91
+0.00%
$ 32.03 million $ 43,333
3:00 AM $ 2.9
+0.00%
$ 32.03 million $ 42,704
2:57 AM $ 2.89
+0.00%
$ 31.81 million $ 42,704
2:55 AM $ 2.89
+0.00%
$ 31.81 million $ 41,276
2:52 AM $ 2.91
+0.00%
$ 32.03 million $ 41,276
2:50 AM $ 2.91
+0.00%
$ 32.03 million $ 41,300
2:47 AM $ 2.91
+0.00%
$ 32.03 million $ 41,300
2:45 AM $ 2.98
+0.00%
$ 32.03 million $ 42,003
2:42 AM $ 2.97
+0.00%
$ 32.7 million $ 42,003
2:40 AM $ 2.97
+0.00%
$ 32.7 million $ 41,663
2:37 AM $ 2.98
+0.00%
$ 32.81 million $ 41,663
2:35 AM $ 2.98
+0.00%
$ 32.81 million $ 41,386
2:32 AM $ 2.87
+0.00%
$ 31.59 million $ 41,386
2:30 AM $ 2.87
+0.00%
$ 31.59 million $ 39,193
2:27 AM $ 2.87
+0.00%
$ 31.59 million $ 39,193
2:25 AM $ 2.88
+0.00%
$ 31.59 million $ 38,654
2:22 AM $ 2.88
+0.00%
$ 31.7 million $ 38,654
2:20 AM $ 2.95
+0.00%
$ 31.7 million $ 39,294
2:17 AM $ 2.88
+0.00%
$ 31.7 million $ 39,294
2:15 AM $ 2.88
+0.00%
$ 31.7 million $ 37,628