MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 3.25
+0.00%
$ 35.75 million $ 111,487
Jun 4, 7 PM $ 3.25
+1.17%
$ 35.75 million $ 111,606
Jun 4, 6 PM $ 3.21
+1.54%
$ 35.34 million $ 113,003
Jun 4, 5 PM $ 3.16
-1.80%
$ 34.8 million $ 107,377
Jun 4, 4 PM $ 3.22
+0.90%
$ 35.44 million $ 104,630
Jun 4, 3 PM $ 3.19
+0.60%
$ 35.12 million $ 97,566
Jun 4, 2 PM $ 3.17
-0.61%
$ 34.91 million $ 94,808
Jun 4, 1 PM $ 3.19
-2.63%
$ 35.12 million $ 93,631
Jun 4, 12 PM $ 3.28
-0.45%
$ 36.07 million $ 95,481
Jun 4, 11 AM $ 3.29
-0.01%
$ 36.24 million $ 95,116
Jun 4, 10 AM $ 3.29
-3.39%
$ 36.24 million $ 95,535
Jun 4, 9 AM $ 3.41
+3.78%
$ 37.51 million $ 99,481
Jun 4, 8 AM $ 3.41
-1.40%
$ 37.52 million $ 94,802
Jun 4, 7 AM $ 3.46
+5.87%
$ 38.05 million $ 100,223
Jun 4, 6 AM $ 3.26
-2.85%
$ 35.94 million $ 94,827
Jun 4, 5 AM $ 3.36
+1.59%
$ 37 million $ 99,152
Jun 4, 4 AM $ 3.31
+2.72%
$ 36.42 million $ 96,091
Jun 4, 3 AM $ 3.22
-2.00%
$ 35.45 million $ 88,767
Jun 4, 2 AM $ 3.29
-4.04%
$ 36.18 million $ 86,379
Jun 4, 1 AM $ 3.43
-0.07%
$ 37.71 million $ 86,735
Jun 4, 12 AM $ 3.43
-0.30%
$ 37.73 million $ 87,448
Jun 3, 11 PM $ 3.43
-0.62%
$ 37.74 million $ 87,635
Jun 3, 10 PM $ 3.45
-0.01%
$ 37.97 million $ 88,963
Jun 3, 9 PM $ 3.45
+0.00%
$ 37.98 million $ 95,801
Jun 3, 8 PM $ 3.45
+2.97%
$ 37.97 million $ 101,758
Jun 3, 7 PM $ 3.35
-8.71%
$ 36.88 million $ 1,313
Jun 3, 6 PM $ 3.69
+7.86%
$ 40.61 million $ 118,734
Jun 3, 5 PM $ 3.42
-1.17%
$ 37.64 million $ 112,154
Jun 3, 4 PM $ 3.46
+1.13%
$ 38.09 million $ 119,069
Jun 3, 3 PM $ 3.42
+0.06%
$ 37.66 million $ 123,974
Jun 3, 2 PM $ 3.42
+0.00%
$ 37.64 million $ 128,114
Jun 3, 1 PM $ 3.42
-0.57%
$ 37.64 million $ 131,384
Jun 3, 12 PM $ 3.44
+0.00%
$ 37.86 million $ 131,616
Jun 3, 11 AM $ 3.44
+0.29%
$ 37.86 million $ 131,509
Jun 3, 10 AM $ 3.44
+0.00%
$ 37.86 million $ 131,878
Jun 3, 9 AM $ 3.44
+0.58%
$ 37.85 million $ 132,033
Jun 3, 8 AM $ 3.42
+0.00%
$ 37.64 million $ 131,607
Jun 3, 7 AM $ 3.42
+0.00%
$ 37.64 million $ 133,089
Jun 3, 6 AM $ 3.42
-0.57%
$ 37.64 million $ 134,275
Jun 3, 5 AM $ 3.44
+0.58%
$ 37.85 million $ 133,061
Jun 3, 4 AM $ 3.42
-0.86%
$ 37.64 million $ 131,472
Jun 3, 3 AM $ 3.45
+0.87%
$ 37.96 million $ 138,082
Jun 3, 2 AM $ 3.42
-0.02%
$ 37.64 million $ 142,121
Jun 3, 1 AM $ 3.42
+0.00%
$ 37.64 million $ 141,296
Jun 3, 12 AM $ 3.42
+0.00%
$ 37.64 million $ 141,115
Jun 2, 11 PM $ 3.42
+0.00%
$ 37.64 million $ 140,747
Jun 2, 10 PM $ 3.42
+0.00%
$ 37.64 million $ 140,819
Jun 2, 9 PM $ 3.42
-0.29%
$ 37.64 million $ 139,410
Jun 2, 8 PM $ 3.43
-0.29%
$ 37.75 million $ 139,123
Jun 2, 7 PM $ 3.44
+0.58%
$ 37.86 million $ 136,739