Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $22.96
-0.09%
$252.51 million $139,596
Jan 22, 2026 $22.98
+0.29%
$252.74 million $145,280
Jan 21, 2026 $22.97
+0.44%
$252.64 million $136,691
Jan 20, 2026 $22.86
-1.19%
$251.45 million $26,801
Jan 19, 2026 $23.15
-1.30%
$254.6 million $8,822
Jan 18, 2026 $23.48
-0.29%
$258.28 million $144,766
Jan 17, 2026 $23.5
-1.00%
$258.4 million $144,233
Jan 16, 2026 $23.52
-0.19%
$258.64 million $139,462
Jan 15, 2026 $23.86
-0.48%
$262.44 million $144,937
Jan 14, 2026 $23.97
+1.92%
$263.6 million $138,007
Jan 13, 2026 $23.52
+1.32%
$258.62 million $137,255
Jan 12, 2026 $23.16
+0.44%
$254.73 million $145,237
Jan 11, 2026 $23.12
-0.04%
$254.22 million $149,559
Jan 10, 2026 $23.15
+0.09%
$254.56 million $147,050
Jan 9, 2026 $23.14
-0.18%
$254.44 million $142,623
Jan 8, 2026 $23.23
+1.24%
$255.43 million $107,812
Jan 7, 2026 $23.15
+0.08%
$254.65 million $150,644
Jan 6, 2026 $23.28
-2.08%
$256.01 million $150,638
Jan 5, 2026 $23.51
-0.56%
$258.57 million $161,551
Jan 4, 2026 $23.59
-0.03%
$259.48 million $148,269
Jan 3, 2026 $23.66
+1.77%
$260.19 million $156,471
Jan 2, 2026 $23.31
+0.11%
$256.27 million $140,280
Jan 1, 2026 $23.24
-0.42%
$255.55 million $144,906
Dec 31, 2025 $23.28
-0.11%
$256.52 million $143,248
Dec 30, 2025 $23.32
+2.28%
$255.96 million $161,201
Dec 29, 2025 $23.08
-0.76%
$250.01 million $143,748
Dec 28, 2025 $23.3
+0.81%
$256.94 million $150,855
Dec 27, 2025 $23.12
-0.52%
$256.76 million $140,087
Dec 26, 2025 $23.34
+1.04%
$253.49 million $71,043
Dec 25, 2025 $22.43
-4.54%
$254.06 million $125,946
Dec 24, 2025 $23.53
-0.32%
$258.41 million $139,178
Dec 23, 2025 $23.64
+0.83%
$259.7 million $152,706
Dec 22, 2025 $23.46
+0.06%
$257.91 million $96,623
Dec 21, 2025 $23.4
-0.09%
$257.65 million $147,087
Dec 20, 2025 $23.39
+0.32%
$258.85 million $139,277
Dec 19, 2025 $23.54
+3.17%
$256.4 million $150,510
Dec 18, 2025 $22.51
-3.14%
$250.89 million $175,274
Dec 17, 2025 $23.26
+0.82%
$255.04 million $152,724
Dec 16, 2025 $22.6
-5.94%
$258.81 million $162,317
Dec 15, 2025 $25.81
+3.38%
$264.16 million $161,162
Dec 14, 2025 $24.97
-10.15%
$274.57 million $133,829
Dec 13, 2025 $27.79
+9.47%
$305.57 million $156,501
Dec 12, 2025 $25.76
-2.43%
$283.23 million $139,727
Dec 11, 2025 $26.38
-2.98%
$290.04 million $155,302
Dec 10, 2025 $27.08
-0.97%
$297.73 million $217,165
Dec 9, 2025 $27.56
-0.73%
$303.03 million $182,561
Dec 8, 2025 $27.76
+6.47%
$305.28 million $231,959
Dec 7, 2025 $25.94
-2.48%
$285.28 million $153,898
Dec 6, 2025 $26.54
-1.93%
$291.8 million $139,965
Dec 5, 2025 $26.79
-2.94%
$294.61 million $168,668