MimbleWimbleCoin Historical Data

MWC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 14.96
-0.66%
$ 164.53 million $ 130,507
Feb 18, 7 PM $ 15.12
+0.06%
$ 166.28 million $ 130,648
Feb 18, 6 PM $ 15.11
+0.46%
$ 166.18 million $ 131,661
Feb 18, 5 PM $ 15.17
-0.71%
$ 166.83 million $ 134,072
Feb 18, 4 PM $ 15.28
+0.25%
$ 168.03 million $ 134,607
Feb 18, 3 PM $ 15.29
+1.05%
$ 168.15 million $ 136,124
Feb 18, 2 PM $ 15.16
+0.44%
$ 166.72 million $ 134,728
Feb 18, 1 PM $ 15.16
-0.91%
$ 166.72 million $ 142,846
Feb 18, 12 PM $ 15.19
+0.13%
$ 167.1 million $ 142,752
Feb 18, 11 AM $ 15.19
-0.20%
$ 167.1 million $ 143,008
Feb 18, 10 AM $ 15.3
+0.53%
$ 168.27 million $ 142,827
Feb 18, 9 AM $ 15.22
-0.55%
$ 167.38 million $ 143,345
Feb 18, 8 AM $ 15.3
+0.06%
$ 168.3 million $ 148,000
Feb 18, 7 AM $ 15.3
+0.29%
$ 168.3 million $ 148,417
Feb 18, 6 AM $ 15.29
+0.20%
$ 168.13 million $ 149,544
Feb 18, 5 AM $ 15.29
+0.11%
$ 168.11 million $ 148,966
Feb 18, 4 AM $ 15.28
+0.02%
$ 168.02 million $ 146,024
Feb 18, 3 AM $ 15.3
+0.20%
$ 168.31 million $ 148,094
Feb 18, 2 AM $ 15.26
-0.11%
$ 167.86 million $ 148,618
Feb 18, 1 AM $ 15.24
-0.26%
$ 167.63 million $ 147,485
Feb 18, 12 AM $ 15.29
+0.23%
$ 168.17 million $ 145,803
Feb 17, 11 PM $ 15.25
-0.13%
$ 167.67 million $ 143,935
Feb 17, 10 PM $ 15.27
+0.06%
$ 167.89 million $ 144,534
Feb 17, 9 PM $ 15.29
+0.11%
$ 168.2 million $ 144,573
Feb 17, 8 PM $ 15.28
-0.13%
$ 168.01 million $ 143,633
Feb 17, 7 PM $ 15.3
+0.24%
$ 168.23 million $ 142,983
Feb 17, 6 PM $ 15.27
-0.04%
$ 167.94 million $ 142,715
Feb 17, 5 PM $ 15.31
-6.80%
$ 168.41 million $ 139,982
Feb 17, 4 PM $ 16.52
+1.90%
$ 181.65 million $ 149,464
Feb 17, 3 PM $ 16.67
-0.41%
$ 183.34 million $ 154,305
Feb 17, 2 PM $ 16.5
-3.63%
$ 181.46 million $ 152,269
Feb 17, 1 PM $ 17.28
+0.54%
$ 190.09 million $ 150,634
Feb 17, 12 PM $ 15.78
-2.32%
$ 173.49 million $ 135,686
Feb 17, 11 AM $ 15.74
-7.60%
$ 173.11 million $ 130,686
Feb 17, 10 AM $ 16.51
+3.73%
$ 181.57 million $ 142,757
Feb 17, 9 AM $ 16.32
-6.58%
$ 179.49 million $ 139,445
Feb 17, 8 AM $ 17.46
-0.29%
$ 192.02 million $ 147,357
Feb 17, 7 AM $ 17.47
+0.06%
$ 192.14 million $ 148,835
Feb 17, 6 AM $ 17.51
-0.10%
$ 192.57 million $ 147,682
Feb 17, 5 AM $ 17.47
-0.12%
$ 192.13 million $ 147,576
Feb 17, 4 AM $ 17.49
+0.11%
$ 192.36 million $ 151,076
Feb 17, 3 AM $ 17.5
-0.07%
$ 192.47 million $ 151,290
Feb 17, 2 AM $ 17.46
+0.01%
$ 192.07 million $ 149,177
Feb 17, 1 AM $ 17.53
-0.01%
$ 192.8 million $ 150,576
Feb 17, 12 AM $ 17.49
-0.16%
$ 192.39 million $ 153,000
Feb 16, 11 PM $ 17.47
-0.23%
$ 192.17 million $ 152,657
Feb 16, 10 PM $ 17.5
+0.06%
$ 192.51 million $ 153,996
Feb 16, 9 PM $ 17.47
-0.16%
$ 192.18 million $ 154,119
Feb 16, 8 PM $ 17.53
+0.24%
$ 192.81 million $ 153,956
Feb 16, 7 PM $ 17.49
+0.17%
$ 192.35 million $ 153,642