MimbleWimbleCoin Historical Data

MWC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 13.9
+0.89%
$ 152.87 million $ 148,747
Feb 20, 8 PM $ 13.73
-0.44%
$ 151.05 million $ 9,032
Feb 20, 7 PM $ 13.63
+0.19%
$ 149.86 million $ 146,587
Feb 20, 6 PM $ 13.83
+1.81%
$ 152.15 million $ 149,171
Feb 20, 5 PM $ 13.66
-1.83%
$ 150.27 million $ 145,148
Feb 20, 4 PM $ 13.91
-8.31%
$ 152.97 million $ 145,197
Feb 20, 3 PM $ 15.13
+0.24%
$ 166.39 million $ 149,493
Feb 20, 2 PM $ 15.09
-0.51%
$ 165.99 million $ 151,381
Feb 20, 1 PM $ 15.18
-0.41%
$ 166.96 million $ 157,493
Feb 20, 12 PM $ 15.05
-0.83%
$ 165.52 million $ 157,653
Feb 20, 11 AM $ 15.18
-0.27%
$ 166.91 million $ 160,024
Feb 20, 10 AM $ 15.03
-0.23%
$ 165.35 million $ 157,968
Feb 20, 9 AM $ 15.03
+0.22%
$ 165.32 million $ 165,260
Feb 20, 8 AM $ 15.04
-0.06%
$ 165.39 million $ 157,930
Feb 20, 7 AM $ 15.01
+0.07%
$ 165.07 million $ 156,971
Feb 20, 6 AM $ 14.99
-0.58%
$ 164.85 million $ 155,402
Feb 20, 5 AM $ 15.07
+1.33%
$ 165.71 million $ 156,928
Feb 20, 4 AM $ 14.84
-0.39%
$ 163.22 million $ 155,107
Feb 20, 3 AM $ 14.94
+0.33%
$ 164.29 million $ 155,775
Feb 20, 2 AM $ 14.89
+0.40%
$ 163.75 million $ 156,703
Feb 20, 1 AM $ 14.91
+0.26%
$ 163.96 million $ 157,273
Feb 20, 12 AM $ 14.95
+0.86%
$ 164.39 million $ 157,424
Feb 19, 11 PM $ 14.82
+0.66%
$ 162.98 million $ 155,261
Feb 19, 10 PM $ 14.71
-0.33%
$ 161.81 million $ 153,828
Feb 19, 9 PM $ 14.78
+2.13%
$ 162.56 million $ 155,159
Feb 19, 8 PM $ 14.84
+0.93%
$ 163.21 million $ 4,907
Feb 19, 7 PM $ 15.14
+2.28%
$ 166.5 million $ 157,397
Feb 19, 6 PM $ 14.94
+0.35%
$ 164.29 million $ 151,375
Feb 19, 5 PM $ 14.87
+0.66%
$ 163.5 million $ 150,397
Feb 19, 4 PM $ 14.65
-0.79%
$ 161.15 million $ 149,011
Feb 19, 3 PM $ 14.65
-0.66%
$ 161.15 million $ 147,797
Feb 19, 2 PM $ 14.69
-0.80%
$ 161.58 million $ 147,213
Feb 19, 1 PM $ 14.95
-0.07%
$ 164.42 million $ 143,649
Feb 19, 12 PM $ 15.05
+0.47%
$ 165.52 million $ 143,494
Feb 19, 11 AM $ 15.02
-0.13%
$ 165.19 million $ 143,546
Feb 19, 10 AM $ 15.02
-0.66%
$ 165.19 million $ 144,027
Feb 19, 9 AM $ 15.08
-0.26%
$ 165.85 million $ 141,070
Feb 19, 8 AM $ 15.12
-0.07%
$ 166.29 million $ 139,485
Feb 19, 7 AM $ 15.13
+0.13%
$ 166.4 million $ 137,141
Feb 19, 6 AM $ 15.07
-0.26%
$ 165.74 million $ 137,435
Feb 19, 5 AM $ 15.11
+0.33%
$ 166.18 million $ 136,303
Feb 19, 4 AM $ 15.13
+0.60%
$ 166.4 million $ 137,003
Feb 19, 3 AM $ 15.05
+0.27%
$ 165.52 million $ 134,782
Feb 19, 2 AM $ 15.13
+0.73%
$ 166.4 million $ 134,076
Feb 19, 1 AM $ 15.02
+0.40%
$ 165.19 million $ 132,674
Feb 19, 12 AM $ 14.96
-0.79%
$ 164.53 million $ 131,847
Feb 18, 11 PM $ 15.02
-0.40%
$ 165.19 million $ 133,546
Feb 18, 10 PM $ 14.99
-0.73%
$ 164.86 million $ 131,691
Feb 18, 9 PM $ 15.01
+0.00%
$ 165.08 million $ 130,549
Feb 18, 8 PM $ 14.96
-0.66%
$ 164.53 million $ 130,507