MimbleWimbleCoin Historical Data

MWC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 11.16
-4.65%
$ 122.77 million $ 122,246
Feb 26, 11 PM $ 10.03
+0.20%
$ 110.31 million $ 114,491
Feb 26, 10 PM $ 9.88
-0.62%
$ 108.64 million $ 114,217
Feb 26, 9 PM $ 9.81
-1.88%
$ 107.88 million $ 114,125
Feb 26, 8 PM $ 10.56
-7.21%
$ 116.14 million $ 1,359
Feb 26, 7 PM $ 11.38
+0.88%
$ 125.17 million $ 137,024
Feb 26, 6 PM $ 11.37
+9.22%
$ 125.05 million $ 139,890
Feb 26, 5 PM $ 10.41
+2.25%
$ 114.51 million $ 129,662
Feb 26, 4 PM $ 11.28
-1.40%
$ 124.06 million $ 142,974
Feb 26, 3 PM $ 11.44
+0.00%
$ 125.82 million $ 143,567
Feb 26, 2 PM $ 11.44
-0.52%
$ 125.82 million $ 146,585
Feb 26, 1 PM $ 11.5
+0.44%
$ 126.48 million $ 146,272
Feb 26, 12 PM $ 11.46
-0.26%
$ 126.04 million $ 144,329
Feb 26, 11 AM $ 11.49
-0.78%
$ 126.37 million $ 144,595
Feb 26, 10 AM $ 11.58
+0.87%
$ 127.36 million $ 142,558
Feb 26, 9 AM $ 11.48
+0.61%
$ 126.26 million $ 141,600
Feb 26, 8 AM $ 11.46
+0.44%
$ 126.04 million $ 135,475
Feb 26, 7 AM $ 11.41
-0.35%
$ 125.5 million $ 131,633
Feb 26, 6 AM $ 11.45
-0.27%
$ 125.93 million $ 129,282
Feb 26, 5 AM $ 11.48
-1.10%
$ 126.28 million $ 126,045
Feb 26, 4 AM $ 11.5
-0.35%
$ 126.5 million $ 125,407
Feb 26, 3 AM $ 11.74
-0.59%
$ 129.12 million $ 128,577
Feb 26, 2 AM $ 11.84
+2.24%
$ 130.21 million $ 129,813
Feb 26, 1 AM $ 11.79
+5.28%
$ 129.63 million $ 130,476
Feb 26, 12 AM $ 11.31
+1.69%
$ 124.43 million $ 125,605
Feb 25, 11 PM $ 11.66
+3.94%
$ 128.21 million $ 120,363
Feb 25, 10 PM $ 11.39
-0.56%
$ 125.29 million $ 124,881
Feb 25, 9 PM $ 11.28
+1.80%
$ 124.05 million $ 121,683
Feb 25, 8 PM $ 11.2
-1.82%
$ 123.18 million $ 120,326
Feb 25, 7 PM $ 11.91
+4.07%
$ 131 million $ 128,483
Feb 25, 6 PM $ 11.98
+5.82%
$ 131.76 million $ 133,520
Feb 25, 5 PM $ 11.32
-0.89%
$ 124.52 million $ 126,558
Feb 25, 4 PM $ 11.42
-1.87%
$ 125.64 million $ 124,910
Feb 25, 3 PM $ 11.64
+3.60%
$ 128.03 million $ 128,796
Feb 25, 2 PM $ 11.24
-2.40%
$ 123.57 million $ 123,652
Feb 25, 1 PM $ 11.51
+7.72%
$ 126.61 million $ 121,853
Feb 25, 12 PM $ 10.69
-3.60%
$ 117.54 million $ 118,608
Feb 25, 11 AM $ 11.06
-1.59%
$ 121.61 million $ 121,453
Feb 25, 10 AM $ 11.1
-1.38%
$ 122.04 million $ 121,905
Feb 25, 9 AM $ 11.25
-0.93%
$ 123.61 million $ 5,277
Feb 25, 8 AM $ 11.3
+0.71%
$ 124.25 million $ 129,088
Feb 25, 7 AM $ 11.22
+0.70%
$ 123.38 million $ 132,722
Feb 25, 6 AM $ 11.14
-1.01%
$ 122.53 million $ 135,863
Feb 25, 5 AM $ 11.29
+0.67%
$ 124.21 million $ 139,366
Feb 25, 4 AM $ 11.55
+4.20%
$ 126.98 million $ 4,354
Feb 25, 3 AM $ 11.08
-4.06%
$ 121.86 million $ 148,476
Feb 25, 2 AM $ 11.5
+0.86%
$ 126.5 million $ 148,055
Feb 25, 1 AM $ 11.4
+3.69%
$ 125.42 million $ 146,457
Feb 25, 12 AM $ 11
-0.43%
$ 121 million $ 7,676
Feb 24, 11 PM $ 11.05
-0.63%
$ 121.52 million $ 142,235