MimbleWimbleCoin Historical Data

MWC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 11.14
-0.61%
$ 122.54 million $ 106,288
Mar 3, 2 AM $ 11.21
+0.00%
$ 123.28 million $ 112,889
Mar 3, 1 AM $ 11.21
+0.09%
$ 123.29 million $ 117,193
Mar 3, 12 AM $ 11.2
+0.69%
$ 123.18 million $ 120,362
Mar 2, 11 PM $ 11.12
-0.78%
$ 122.33 million $ 121,348
Mar 2, 10 PM $ 11.21
-0.10%
$ 123.29 million $ 122,299
Mar 2, 9 PM $ 11.22
+0.04%
$ 123.42 million $ 4,363
Mar 2, 8 PM $ 11.23
-0.08%
$ 123.5 million $ 127,637
Mar 2, 7 PM $ 11.24
+0.09%
$ 123.61 million $ 129,385
Mar 2, 6 PM $ 11.78
+4.61%
$ 129.57 million $ 4,347
Mar 2, 5 PM $ 11.26
-0.01%
$ 123.86 million $ 136,185
Mar 2, 4 PM $ 11.26
+0.09%
$ 123.88 million $ 142,455
Mar 2, 3 PM $ 11.26
+1.08%
$ 123.87 million $ 147,839
Mar 2, 2 PM $ 11.14
+1.60%
$ 122.54 million $ 150,893
Mar 2, 1 PM $ 10.97
-1.89%
$ 120.62 million $ 151,079
Mar 2, 12 PM $ 11.18
+0.60%
$ 122.94 million $ 151,682
Mar 2, 11 AM $ 11.21
+1.04%
$ 123.27 million $ 154,748
Mar 2, 10 AM $ 11.09
-0.94%
$ 122 million $ 151,793
Mar 2, 9 AM $ 11.04
-0.86%
$ 121.37 million $ 153,654
Mar 2, 8 AM $ 11.06
+0.09%
$ 121.69 million $ 155,129
Mar 2, 7 AM $ 10.96
-0.58%
$ 120.53 million $ 153,527
Mar 2, 6 AM $ 11.16
+0.77%
$ 122.71 million $ 155,839
Mar 2, 5 AM $ 11.13
+0.87%
$ 122.4 million $ 155,221
Mar 2, 4 AM $ 11.03
-0.71%
$ 121.35 million $ 152,663
Mar 2, 3 AM $ 11.13
-0.93%
$ 122.44 million $ 151,933
Mar 2, 2 AM $ 11.24
+0.17%
$ 123.58 million $ 151,686
Mar 2, 1 AM $ 11.22
+0.88%
$ 123.37 million $ 150,496
Mar 2, 12 AM $ 11.12
+0.90%
$ 122.29 million $ 150,360
Mar 1, 11 PM $ 11
-1.05%
$ 120.98 million $ 146,287
Mar 1, 10 PM $ 11.12
-0.09%
$ 122.27 million $ 146,116
Mar 1, 9 PM $ 10.9
+0.28%
$ 119.9 million $ 143,203
Mar 1, 8 PM $ 10.89
-2.11%
$ 119.78 million $ 142,602
Mar 1, 7 PM $ 11.07
-0.36%
$ 121.73 million $ 146,608
Mar 1, 6 PM $ 11.11
-0.54%
$ 122.16 million $ 144,435
Mar 1, 5 PM $ 11.02
-0.26%
$ 121.23 million $ 141,547
Mar 1, 4 PM $ 11.08
-2.58%
$ 121.86 million $ 141,236
Mar 1, 3 PM $ 11.39
+1.59%
$ 125.26 million $ 141,827
Mar 1, 2 PM $ 11.26
-1.04%
$ 123.84 million $ 139,650
Mar 1, 1 PM $ 11.25
-0.19%
$ 123.7 million $ 137,905
Mar 1, 12 PM $ 11.26
+0.08%
$ 123.83 million $ 133,333
Mar 1, 11 AM $ 11.21
+0.89%
$ 123.29 million $ 129,839
Mar 1, 10 AM $ 11.18
-0.87%
$ 122.97 million $ 130,461
Mar 1, 9 AM $ 11.28
+0.61%
$ 124.05 million $ 130,032
Mar 1, 8 AM $ 11.27
-1.05%
$ 123.95 million $ 128,947
Mar 1, 7 AM $ 11.4
+0.35%
$ 125.37 million $ 129,635
Mar 1, 6 AM $ 11.23
-0.19%
$ 123.52 million $ 127,260
Mar 1, 5 AM $ 11.31
-1.03%
$ 124.4 million $ 126,368
Mar 1, 4 AM $ 11.29
-0.61%
$ 124.19 million $ 125,883
Mar 1, 3 AM $ 11.36
+0.17%
$ 124.95 million $ 124,106
Mar 1, 2 AM $ 11.46
+1.40%
$ 126.04 million $ 121,615