MimbleWimbleCoin Historical Data

MWC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 11.05
+0.27%
$ 121.56 million $ 103,713
Mar 7, 4 PM $ 11.02
-0.63%
$ 121.23 million $ 105,542
Mar 7, 3 PM $ 11.09
-0.54%
$ 122 million $ 107,864
Mar 7, 2 PM $ 11.15
+1.17%
$ 122.65 million $ 105,901
Mar 7, 1 PM $ 11.02
-0.09%
$ 121.23 million $ 98,205
Mar 7, 12 PM $ 11.03
+0.18%
$ 121.34 million $ 92,496
Mar 7, 11 AM $ 11.01
+0.27%
$ 121.12 million $ 85,319
Mar 7, 10 AM $ 10.98
-0.36%
$ 120.79 million $ 79,151
Mar 7, 9 AM $ 11.02
-0.89%
$ 121.23 million $ 72,621
Mar 7, 8 AM $ 11.12
+1.27%
$ 122.32 million $ 68,277
Mar 7, 7 AM $ 10.98
-1.16%
$ 120.78 million $ 60,908
Mar 7, 6 AM $ 11.11
+0.18%
$ 122.2 million $ 56,141
Mar 7, 5 AM $ 11.09
+1.55%
$ 121.98 million $ 49,536
Mar 7, 4 AM $ 10.92
-0.90%
$ 120.13 million $ 42,676
Mar 7, 3 AM $ 11.02
-0.02%
$ 121.22 million $ 42,911
Mar 6, 9 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 8 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 7 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 6 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 5 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 4 PM $ 12.92
+0.00%
$ 142.15 million $ 1,896
Mar 6, 3 PM $ 12.92
-0.30%
$ 142.15 million $ 1,896
Mar 6, 2 PM $ 12.96
+0.00%
$ 142.58 million $ 79,507
Mar 6, 1 PM $ 12.96
+0.00%
$ 142.58 million $ 85,940
Mar 6, 12 PM $ 12.96
+0.00%
$ 142.58 million $ 93,621
Mar 6, 11 AM $ 12.96
+0.01%
$ 142.58 million $ 100,535
Mar 6, 5 AM $ 9.74
+0.00%
$ 107.18 million $ 109,773
Mar 6, 4 AM $ 9.74
+0.00%
$ 107.18 million $ 111,388
Mar 6, 3 AM $ 9.74
-4.40%
$ 107.18 million $ 114,761
Mar 6, 2 AM $ 10.29
-5.33%
$ 113.21 million $ 122,117
Mar 6, 1 AM $ 10.87
-5.26%
$ 119.58 million $ 1,800
Mar 6, 12 AM $ 11.39
+2.22%
$ 125.35 million $ 144,573
Mar 5, 11 PM $ 11.15
-3.16%
$ 122.63 million $ 140,070
Mar 5, 10 PM $ 11.44
-0.61%
$ 125.86 million $ 140,533
Mar 5, 9 PM $ 11.51
-0.78%
$ 126.63 million $ 142,273
Mar 5, 8 PM $ 11.33
-1.30%
$ 124.66 million $ 139,399
Mar 5, 7 PM $ 11.48
+0.88%
$ 126.3 million $ 140,845
Mar 5, 6 PM $ 11.55
-0.46%
$ 127.04 million $ 196
Mar 5, 5 PM $ 11.6
+1.57%
$ 127.62 million $ 141,066
Mar 5, 4 PM $ 11.58
-1.11%
$ 129.05 million $ 139,628
Mar 5, 3 PM $ 11.71
-1.35%
$ 128.83 million $ 137,957
Mar 5, 2 PM $ 11.87
+1.19%
$ 130.59 million $ 135,540
Mar 5, 1 PM $ 11.73
-0.93%
$ 129.05 million $ 128,440
Mar 5, 12 PM $ 11.84
+2.06%
$ 130.26 million $ 123,253
Mar 5, 11 AM $ 11.75
-0.59%
$ 129.27 million $ 115,571
Mar 5, 10 AM $ 11.83
+1.03%
$ 130.15 million $ 110,457
Mar 5, 9 AM $ 11.79
+1.90%
$ 129.71 million $ 104,533
Mar 5, 8 AM $ 11.57
+0.52%
$ 127.29 million $ 97,050
Mar 5, 7 AM $ 11.51
-1.78%
$ 126.63 million $ 95,517
Mar 5, 6 AM $ 11.68
+0.09%
$ 128.5 million $ 96,619