Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $11.25 | -0.96% | ||
| Sep 22, 3 AM | $11.36 | -0.04% | ||
| Sep 22, 2 AM | $11.37 | +0.04% | ||
| Sep 22, 1 AM | $11.36 | -0.89% | ||
| Sep 22, 12 AM | $11.47 | -0.14% | ||
| Sep 21, 11 PM | $11.48 | +0.04% | ||
| Sep 21, 10 PM | $11.48 | -0.64% | ||
| Sep 21, 9 PM | $11.55 | +0.37% | ||
| Sep 21, 8 PM | $11.51 | +0.20% | ||
| Sep 21, 7 PM | $11.49 | +0.21% | ||
| Sep 21, 6 PM | $11.46 | +0.07% | ||
| Sep 21, 5 PM | $11.45 | -0.07% | ||
| Sep 21, 4 PM | $11.46 | +0.00% | ||
| Sep 21, 3 PM | $11.46 | +0.04% | ||
| Sep 21, 2 PM | $11.46 | +1.37% | ||
| Sep 21, 1 PM | $11.31 | -0.28% | ||
| Sep 21, 12 PM | $11.34 | +1.01% | ||
| Sep 21, 11 AM | $11.23 | +0.30% | ||
| Sep 21, 10 AM | $11.19 | -0.27% | ||
| Sep 21, 9 AM | $11.22 | +1.36% | ||
| Sep 21, 8 AM | $11.07 | +1.75% | ||
| Sep 21, 7 AM | $10.87 | +0.02% | ||
| Sep 21, 6 AM | $10.81 | +0.04% | ||
| Sep 21, 5 AM | $10.81 | +0.04% | ||
| Sep 21, 4 AM | $10.8 | +0.00% | ||
| Sep 21, 3 AM | $10.8 | +0.08% | ||
| Sep 21, 2 AM | $10.79 | -0.21% | ||
| Sep 21, 1 AM | $10.81 | +0.10% | ||
| Sep 21, 12 AM | $10.81 | +0.22% | ||
| Sep 20, 11 PM | $10.78 | +0.04% | ||
| Sep 20, 10 PM | $10.78 | +0.18% | ||
| Sep 20, 9 PM | $10.76 | -0.04% | ||
| Sep 20, 8 PM | $10.76 | -0.65% | ||
| Sep 20, 7 PM | $10.84 | +0.06% | ||
| Sep 20, 6 PM | $10.83 | -0.04% | ||
| Sep 20, 5 PM | $10.83 | +0.71% | ||
| Sep 20, 4 PM | $10.76 | +0.27% | ||
| Sep 20, 3 PM | $10.73 | -0.03% | ||
| Sep 20, 2 PM | $10.73 | +0.31% | ||
| Sep 20, 1 PM | $10.7 | -0.21% | ||
| Sep 20, 12 PM | $10.72 | -0.03% | ||
| Sep 20, 11 AM | $10.72 | +0.13% | ||
| Sep 20, 10 AM | $10.71 | -0.07% | ||
| Sep 20, 9 AM | $10.72 | +0.18% | ||
| Sep 20, 8 AM | $10.69 | -0.13% | ||
| Sep 20, 7 AM | $10.71 | +0.04% | ||
| Sep 20, 6 AM | $10.71 | -0.10% | ||
| Sep 20, 5 AM | $10.72 | +0.03% | ||
| Sep 20, 4 AM | $10.71 | -0.16% | ||
| Sep 20, 3 AM | $10.73 | +0.04% | ||