MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 2.28
+0.00%
$ 25.1 million $ 94,742
Jun 6, 8 PM $ 2.28
+0.00%
$ 25.1 million $ 99,483
Jun 6, 7 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693
Jun 6, 6 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693
Jun 6, 5 PM $ 2.28
-0.44%
$ 25.1 million $ 105,700
Jun 6, 4 PM $ 2.28
+0.00%
$ 25.1 million $ 109,965
Jun 6, 3 PM $ 2.28
-6.71%
$ 25.1 million $ 108,940
Jun 6, 2 PM $ 2.43
-6.53%
$ 26.75 million $ 3,509
Jun 6, 1 PM $ 2.6
+1.04%
$ 28.62 million $ 128,214
Jun 6, 12 PM $ 2.57
+0.38%
$ 28.32 million $ 126,704
Jun 6, 11 AM $ 2.56
+0.00%
$ 28.22 million $ 124,106
Jun 6, 10 AM $ 2.56
-2.59%
$ 28.22 million $ 119,841
Jun 6, 9 AM $ 2.63
-1.81%
$ 28.97 million $ 117,645
Jun 6, 8 AM $ 2.68
-0.72%
$ 29.5 million $ 115,642
Jun 6, 7 AM $ 2.7
+2.20%
$ 29.71 million $ 111,329
Jun 6, 6 AM $ 2.64
-1.09%
$ 29.08 million $ 106,277
Jun 6, 5 AM $ 2.71
-3.33%
$ 29.82 million $ 104,431
Jun 6, 4 AM $ 2.8
-1.38%
$ 30.85 million $ 106,472
Jun 6, 3 AM $ 2.86
+1.72%
$ 31.5 million $ 105,142
Jun 6, 2 AM $ 2.81
+1.04%
$ 30.97 million $ 104,064
Jun 6, 1 AM $ 2.78
-2.50%
$ 30.61 million $ 98,491
Jun 6, 12 AM $ 2.85
-0.67%
$ 31.39 million $ 106,499
Jun 5, 11 PM $ 2.85
+0.27%
$ 31.37 million $ 107,576
Jun 5, 10 PM $ 2.85
+2.43%
$ 31.4 million $ 107,543
Jun 5, 9 PM $ 2.78
-1.26%
$ 30.65 million $ 99,463
Jun 5, 8 PM $ 2.82
-1.69%
$ 31.04 million $ 94,645
Jun 5, 7 PM $ 2.87
-2.06%
$ 31.58 million $ 88,001
Jun 5, 6 PM $ 2.93
+1.68%
$ 32.24 million $ 90,790
Jun 5, 5 PM $ 2.88
+1.72%
$ 31.7 million $ 95,187
Jun 5, 4 PM $ 2.83
+0.41%
$ 31.17 million $ 94,462
Jun 5, 3 PM $ 2.81
-2.40%
$ 30.93 million $ 93,816
Jun 5, 2 PM $ 2.88
+1.74%
$ 31.71 million $ 94,154
Jun 5, 1 PM $ 3.18
+5.57%
$ 34.98 million $ 102,224
Jun 5, 12 PM $ 3.14
+1.67%
$ 34.57 million $ 97,563
Jun 5, 11 AM $ 3.1
-0.32%
$ 34.11 million $ 102,461
Jun 5, 10 AM $ 2.96
-1.03%
$ 32.59 million $ 104,833
Jun 5, 9 AM $ 2.87
-3.72%
$ 31.6 million $ 98,593
Jun 5, 8 AM $ 2.98
-0.31%
$ 32.84 million $ 1,300
Jun 5, 7 AM $ 3.13
+2.91%
$ 34.44 million $ 113,643
Jun 5, 6 AM $ 3.27
+5.05%
$ 35.96 million $ 110,071
Jun 5, 5 AM $ 3.09
+7.61%
$ 34 million $ 112,874
Jun 5, 4 AM $ 2.87
-7.85%
$ 31.63 million $ 103,884
Jun 5, 3 AM $ 3.4
+3.65%
$ 37.43 million $ 120,868
Jun 5, 2 AM $ 3.28
+1.26%
$ 36.11 million $ 116,767
Jun 5, 1 AM $ 3.24
-6.63%
$ 35.66 million $ 116,090
Jun 5, 12 AM $ 3.47
+5.09%
$ 38.18 million $ 122,313
Jun 4, 11 PM $ 3.45
+9.31%
$ 38.02 million $ 122,247
Jun 4, 10 PM $ 3.16
-2.76%
$ 34.76 million $ 3,201
Jun 4, 9 PM $ 3.25
+0.00%
$ 35.75 million $ 111,484
Jun 4, 8 PM $ 3.25
+0.00%
$ 35.75 million $ 111,487