MimbleWimbleCoin Historical Data

MWC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 10.83
-1.04%
$ 119.18 million $ 83,593
Mar 13, 9 PM $ 10.95
+0.00%
$ 120.43 million $ 93,176
Mar 13, 8 PM $ 10.95
-0.03%
$ 120.43 million $ 97,732
Mar 13, 7 PM $ 10.95
-1.97%
$ 120.48 million $ 98,904
Mar 13, 6 PM $ 11.12
-0.46%
$ 122.36 million $ 93,135
Mar 13, 5 PM $ 11.17
-0.97%
$ 122.93 million $ 88,958
Mar 13, 4 PM $ 11.28
+0.26%
$ 124.13 million $ 84,080
Mar 13, 3 PM $ 11.25
-1.12%
$ 123.81 million $ 78,354
Mar 13, 2 PM $ 11.38
-0.52%
$ 125.21 million $ 72,046
Mar 13, 1 PM $ 11.44
+0.44%
$ 125.87 million $ 66,567
Mar 13, 12 PM $ 11.39
+0.44%
$ 125.31 million $ 63,079
Mar 13, 11 AM $ 11.34
+4.73%
$ 124.76 million $ 55,817
Mar 13, 10 AM $ 10.83
-4.77%
$ 119.13 million $ 50,079
Mar 13, 9 AM $ 11.37
+4.07%
$ 125.09 million $ 50,388
Mar 13, 8 AM $ 11.39
+1.35%
$ 125.29 million $ 48,891
Mar 13, 7 AM $ 11.24
+0.66%
$ 123.62 million $ 47,012
Mar 13, 6 AM $ 11.17
-0.42%
$ 122.89 million $ 45,405
Mar 13, 5 AM $ 11.22
+2.91%
$ 123.41 million $ 44,102
Mar 13, 4 AM $ 10.9
-3.32%
$ 119.92 million $ 41,844
Mar 13, 3 AM $ 11.27
+1.15%
$ 124.03 million $ 40,989
Mar 13, 2 AM $ 11.15
-0.90%
$ 122.62 million $ 39,611
Mar 13, 1 AM $ 11.25
-0.01%
$ 123.73 million $ 40,208
Mar 13, 12 AM $ 11.25
+1.53%
$ 123.75 million $ 34,469
Mar 12, 11 PM $ 11.08
+1.12%
$ 121.89 million $ 32,348
Mar 12, 10 PM $ 10.96
-0.56%
$ 120.53 million $ 29,997
Mar 12, 9 PM $ 11.02
+3.07%
$ 121.22 million $ 4,174
Mar 12, 8 PM $ 10.69
+1.20%
$ 117.61 million $ 22,012
Mar 12, 7 PM $ 10.85
+1.35%
$ 119.39 million $ 22,205
Mar 12, 6 PM $ 10.71
-1.72%
$ 117.8 million $ 31,583
Mar 12, 5 PM $ 10.9
+0.04%
$ 119.87 million $ 37,562
Mar 12, 4 PM $ 10.89
+0.23%
$ 119.83 million $ 46,075
Mar 12, 3 PM $ 10.87
+0.75%
$ 119.55 million $ 53,866
Mar 12, 2 PM $ 10.79
-0.02%
$ 118.66 million $ 59,849
Mar 12, 1 PM $ 10.79
-0.59%
$ 118.68 million $ 64,298
Mar 12, 12 PM $ 10.85
+0.08%
$ 119.39 million $ 69,588
Mar 12, 11 AM $ 10.84
+0.03%
$ 119.29 million $ 73,968
Mar 12, 10 AM $ 10.84
+0.13%
$ 119.26 million $ 79,264
Mar 12, 9 AM $ 10.83
+0.02%
$ 119.11 million $ 86,070
Mar 12, 8 AM $ 10.82
+0.01%
$ 119.08 million $ 92,843
Mar 12, 7 AM $ 10.82
+1.32%
$ 119.07 million $ 99,158
Mar 12, 6 AM $ 10.68
+0.20%
$ 117.52 million $ 103,322
Mar 12, 5 AM $ 10.66
-0.12%
$ 117.29 million $ 99,873
Mar 12, 4 AM $ 10.67
+0.01%
$ 117.43 million $ 115,716
Mar 12, 3 AM $ 10.67
+0.01%
$ 117.42 million $ 121,380
Mar 12, 2 AM $ 10.68
-0.54%
$ 117.49 million $ 127,558
Mar 12, 1 AM $ 10.74
-0.84%
$ 118.13 million $ 132,784
Mar 12, 12 AM $ 10.83
+0.01%
$ 119.14 million $ 140,100
Mar 11, 11 PM $ 10.83
-0.01%
$ 119.12 million $ 147,056
Mar 11, 10 PM $ 10.83
-0.01%
$ 119.13 million $ 150,940
Mar 11, 9 PM $ 10.83
+0.01%
$ 119.15 million $ 155,962