MimbleWimbleCoin Historical Data

MWC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 11.22
+6.34%
$ 123.44 million $ 3,003
Mar 15, 11 PM $ 10.55
-0.11%
$ 116.07 million $ 122,727
Mar 15, 10 PM $ 10.56
-2.71%
$ 116.2 million $ 125,719
Mar 15, 9 PM $ 11.04
+7.08%
$ 121.46 million $ 128,380
Mar 15, 8 PM $ 10.15
+6.73%
$ 111.67 million $ 115,934
Mar 15, 7 PM $ 9.3
-15.89%
$ 102.32 million $ 107,197
Mar 15, 6 PM $ 11.06
+0.71%
$ 121.65 million $ 131,475
Mar 15, 5 PM $ 10.48
-0.59%
$ 115.28 million $ 129,567
Mar 15, 4 PM $ 10.42
-0.92%
$ 114.64 million $ 124,515
Mar 15, 3 PM $ 10.52
-2.07%
$ 116.76 million $ 126,076
Mar 15, 2 PM $ 10.74
-0.56%
$ 118.15 million $ 125,018
Mar 15, 1 PM $ 10.8
+1.73%
$ 118.81 million $ 125,769
Mar 15, 12 PM $ 10.62
+0.65%
$ 116.8 million $ 124,094
Mar 15, 11 AM $ 10.98
+0.62%
$ 120.82 million $ 130,278
Mar 15, 10 AM $ 10.91
+0.71%
$ 120.07 million $ 126,671
Mar 15, 9 AM $ 10.65
-1.34%
$ 117.21 million $ 122,746
Mar 15, 8 AM $ 10.66
-4.20%
$ 117.31 million $ 125,701
Mar 15, 7 AM $ 11.13
+2.09%
$ 122.45 million $ 127,513
Mar 15, 6 AM $ 10.7
-1.60%
$ 117.71 million $ 126,071
Mar 15, 5 AM $ 10.87
-1.78%
$ 119.62 million $ 128,775
Mar 15, 4 AM $ 11.02
+0.00%
$ 121.24 million $ 123,261
Mar 15, 3 AM $ 11.02
-9.32%
$ 121.24 million $ 116,902
Mar 15, 2 AM $ 12.14
+1.04%
$ 133.61 million $ 1,157
Mar 15, 1 AM $ 10.96
-0.05%
$ 120.63 million $ 78
Mar 15, 12 AM $ 10.97
-0.22%
$ 120.68 million $ 78
Mar 14, 11 PM $ 11
+0.67%
$ 121 million $ 78
Mar 14, 10 PM $ 10.92
-0.12%
$ 120.2 million $ 77
Mar 14, 9 PM $ 10.74
-1.25%
$ 118.16 million $ 111,687
Mar 14, 8 PM $ 10.88
-0.48%
$ 119.66 million $ 108,197
Mar 14, 7 PM $ 10.94
+0.70%
$ 120.35 million $ 106,226
Mar 14, 6 PM $ 10.87
-0.83%
$ 119.61 million $ 111,041
Mar 14, 5 PM $ 10.91
+0.42%
$ 120.01 million $ 111,987
Mar 14, 4 PM $ 10.86
-0.08%
$ 119.52 million $ 110,400
Mar 14, 3 PM $ 10.87
-0.08%
$ 119.61 million $ 108,693
Mar 14, 2 PM $ 10.88
-0.21%
$ 119.71 million $ 109,683
Mar 14, 1 PM $ 10.9
-0.83%
$ 119.97 million $ 109,276
Mar 14, 12 PM $ 11
+0.75%
$ 120.97 million $ 109,726
Mar 14, 11 AM $ 10.91
+0.50%
$ 120.07 million $ 109,814
Mar 14, 10 AM $ 10.98
+0.00%
$ 120.77 million $ 108,837
Mar 14, 9 AM $ 10.98
+0.99%
$ 120.76 million $ 105,062
Mar 14, 8 AM $ 10.87
-0.66%
$ 119.58 million $ 97,366
Mar 14, 7 AM $ 10.94
-0.41%
$ 120.37 million $ 92,551
Mar 14, 6 AM $ 10.99
-0.24%
$ 120.86 million $ 88,528
Mar 14, 5 AM $ 10.93
-9.91%
$ 120.28 million $ 82,853
Mar 14, 4 AM $ 11.72
+0.00%
$ 128.95 million $ 84,743
Mar 14, 3 AM $ 11.72
+0.00%
$ 128.95 million $ 76,590
Mar 14, 2 AM $ 11.72
+0.00%
$ 128.95 million $ 77,721
Mar 14, 1 AM $ 11.72
+8.20%
$ 128.95 million $ 80,479
Mar 14, 12 AM $ 10.83
-0.01%
$ 119.18 million $ 75,580
Mar 13, 11 PM $ 10.83
+0.01%
$ 119.18 million $ 76,995