MimbleWimbleCoin Historical Data

MWC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 8.56
-0.01%
$ 94.16 million $ 54,128
Mar 18, 3 AM $ 8.56
+0.01%
$ 94.16 million $ 58,912
Mar 18, 2 AM $ 8.56
+0.02%
$ 94.15 million $ 65,414
Mar 18, 1 AM $ 8.56
+0.01%
$ 94.13 million $ 70,162
Mar 18, 12 AM $ 8.55
+0.00%
$ 94.12 million $ 73,779
Mar 17, 11 PM $ 8.56
+0.09%
$ 94.12 million $ 78,913
Mar 17, 10 PM $ 8.55
+0.00%
$ 94.04 million $ 80,788
Mar 17, 9 PM $ 8.55
+3.00%
$ 94.04 million $ 84,087
Mar 17, 8 PM $ 8.3
+0.01%
$ 91.3 million $ 86,574
Mar 17, 7 PM $ 8.3
-2.41%
$ 91.3 million $ 92,892
Mar 17, 6 PM $ 8.5
-1.01%
$ 93.56 million $ 100,934
Mar 17, 5 PM $ 8.58
-0.01%
$ 94.42 million $ 108,404
Mar 17, 4 PM $ 8.58
+0.00%
$ 94.43 million $ 115,073
Mar 17, 3 PM $ 8.58
+0.00%
$ 94.5 million $ 123,027
Mar 17, 2 PM $ 8.58
+3.39%
$ 94.42 million $ 127,214
Mar 17, 1 PM $ 8.3
+0.58%
$ 91.33 million $ 118,973
Mar 17, 12 PM $ 8.25
+2.65%
$ 90.8 million $ 112,094
Mar 17, 11 AM $ 8.04
+0.00%
$ 88.46 million $ 108,609
Mar 17, 10 AM $ 8.04
+4.44%
$ 88.46 million $ 113,341
Mar 17, 9 AM $ 7.72
-10.91%
$ 84.91 million $ 113,554
Mar 17, 8 AM $ 8.58
-4.05%
$ 94.34 million $ 124,646
Mar 17, 7 AM $ 8.66
+3.15%
$ 95.53 million $ 127,541
Mar 17, 6 AM $ 8.4
-0.23%
$ 92.4 million $ 120,146
Mar 17, 5 AM $ 8.42
-0.35%
$ 92.62 million $ 118,970
Mar 17, 4 AM $ 8.45
+0.00%
$ 92.94 million $ 119,500
Mar 17, 3 AM $ 8.45
-1.60%
$ 92.94 million $ 120,855
Mar 17, 2 AM $ 8.59
+0.00%
$ 94.45 million $ 123,300
Mar 17, 1 AM $ 8.59
+0.68%
$ 94.25 million $ 125,015
Mar 17, 12 AM $ 8.53
-0.01%
$ 93.81 million $ 125,606
Mar 16, 11 PM $ 8.53
-3.97%
$ 97.38 million $ 126,173
Mar 16, 10 PM $ 8.88
+3.43%
$ 97.7 million $ 122,715
Mar 16, 9 PM $ 8.59
-0.79%
$ 94.47 million $ 122,721
Mar 16, 8 PM $ 8.65
+1.84%
$ 95.22 million $ 120,237
Mar 16, 7 PM $ 8.63
-0.34%
$ 94.9 million $ 116,662
Mar 16, 6 PM $ 8.65
-2.71%
$ 95.22 million $ 117,262
Mar 16, 3 PM $ 9.89
+0.00%
$ 108.81 million $ 127,347
Mar 16, 2 PM $ 9.88
+0.28%
$ 108.72 million $ 129,832
Mar 16, 1 PM $ 9.85
+11.13%
$ 108.39 million $ 135,389
Mar 16, 12 PM $ 8.86
-6.54%
$ 97.47 million $ 1,250
Mar 16, 11 AM $ 9.48
-0.73%
$ 104.3 million $ 134,775
Mar 16, 10 AM $ 9.58
-0.10%
$ 105.4 million $ 136,519
Mar 16, 9 AM $ 9.59
+1.37%
$ 105.51 million $ 137,606
Mar 16, 8 AM $ 9.46
-1.15%
$ 104.08 million $ 136,020
Mar 16, 7 AM $ 9.51
-1.65%
$ 104.63 million $ 136,298
Mar 16, 6 AM $ 9.63
-0.62%
$ 105.94 million $ 137,397
Mar 16, 5 AM $ 9.72
+1.04%
$ 106.93 million $ 137,512
Mar 16, 4 AM $ 9.62
-0.62%
$ 105.83 million $ 136,165
Mar 16, 3 AM $ 9.53
-22.72%
$ 104.85 million $ 133,231
Mar 16, 2 AM $ 12.33
-0.33%
$ 135.66 million $ 122
Mar 16, 1 AM $ 12.37
+10.37%
$ 136.06 million $ 122