Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $15.91
+2.35%
$-- $1.44 million
Jun 3, 2020 $15.54
-0.41%
$-- $576,059
Jun 2, 2020 $15.61
-5.42%
$-- $3.21 million
Jun 1, 2020 $16.51
+11.64%
$-- $2.18 million
May 31, 2020 $14.78
-3.25%
$-- $1.02 million
May 30, 2020 $15.28
+0.31%
$-- $134,552
May 29, 2020 $15.23
+0.25%
$-- $477,399
May 28, 2020 $15.19
+2.95%
$-- $2.91 million
May 27, 2020 $14.75
-2.37%
$-- $2.43 million
May 26, 2020 $15.11
+1.28%
$-- $564,241
May 25, 2020 $14.92
-0.72%
$-- $445,919
May 24, 2020 $15.03
+0.57%
$-- $455,196
May 23, 2020 $14.95
+7.27%
$-- $459,447
May 22, 2020 $13.93
-7.79%
$-- $466,359
May 21, 2020 $15.12
+0.16%
$-- $466,037
May 20, 2020 $15.09
-1.22%
$-- $415,758
May 19, 2020 $15.28
+32.40%
$-- $503,298
May 18, 2020 $11.54
-40.52%
$-- $429,434
May 17, 2020 $19.41
-2.78%
$-- $579,208
May 16, 2020 $19.96
-1.49%
$-- $554,026
May 15, 2020 $20.26
-11.67%
$-- $584,065
May 14, 2020 $22.93
+1.16%
$-- $771,665
May 13, 2020 $22.67
+2.25%
$-- $720,964
May 12, 2020 $22.16
+11.57%
$-- $683,715
May 11, 2020 $19.86
+1.59%
$-- $667,246
May 10, 2020 $19.56
-18.21%
$-- $645,885
May 9, 2020 $23.92
+1.29%
$-- $771,159
May 8, 2020 $23.62
+1.96%
$-- $726,966
May 7, 2020 $23.17
+4.00%
$-- $732,323
May 6, 2020 $22.28
+0.17%
$-- $748,175
May 5, 2020 $22.22
-2.56%
$-- $696,802
May 4, 2020 $22.81
+6.00%
$-- $722,519
May 3, 2020 $21.52
+1.05%
$-- $727,249
May 2, 2020 $21.29
-0.77%
$-- $734,473
May 1, 2020 $21.46
+0.67%
$-- $669,031
Apr 30, 2020 $21.3
-0.69%
$-- $648,116
Apr 29, 2020 $21.45
+10.50%
$-- $644,970
Apr 28, 2020 $19.42
+11.43%
$-- $608,634
Apr 27, 2020 $17.42
+0.92%
$-- $499,939
Apr 26, 2020 $17.26
+7.01%
$-- $602,695
Apr 25, 2020 $16.12
+10.52%
$-- $546,660
Apr 24, 2020 $14.59
+6.52%
$-- $459,768
Apr 23, 2020 $13.69
+5.14%
$-- $433,121
Apr 22, 2020 $13.02
+5.84%
$-- $3.91 million
Apr 21, 2020 $12.3
-3.85%
$-- $7.53 million
Apr 20, 2020 $12.8
-2.05%
$-- $7.6 million
Apr 19, 2020 $13.07
+2.42%
$-- $7.74 million
Apr 18, 2020 $12.76
-8.07%
$-- $8 million
Apr 17, 2020 $13.88
+5.28%
$-- $8.48 million
Apr 16, 2020 $13.18
-5.94%
$-- $8.07 million