MimbleWimbleCoin Historical Data

MWC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 7.23
-6.97%
$ 79.54 million $ 2,495
Mar 26, 6 AM $ 7.8
+1.02%
$ 85.83 million $ 144,544
Mar 26, 5 AM $ 7.81
-1.24%
$ 85.94 million $ 144,648
Mar 26, 4 AM $ 7.91
+0.38%
$ 87.02 million $ 141,786
Mar 26, 3 AM $ 7.91
-0.25%
$ 87.03 million $ 142,521
Mar 26, 2 AM $ 7.86
-1.50%
$ 86.48 million $ 142,958
Mar 26, 1 AM $ 7.91
-0.25%
$ 87.03 million $ 144,894
Mar 26, 12 AM $ 7.89
-0.13%
$ 86.81 million $ 144,223
Mar 25, 11 PM $ 7.9
+0.64%
$ 86.92 million $ 144,567
Mar 25, 10 PM $ 7.93
+0.13%
$ 87.25 million $ 142,321
Mar 25, 9 PM $ 7.92
+1.15%
$ 87.14 million $ 139,689
Mar 25, 8 PM $ 7.83
+0.13%
$ 86.15 million $ 142,337
Mar 25, 7 PM $ 7.94
+0.25%
$ 87.35 million $ 143,987
Mar 25, 6 PM $ 7.92
+0.13%
$ 87.14 million $ 142,531
Mar 25, 5 PM $ 7.84
-0.63%
$ 86.26 million $ 143,121
Mar 25, 4 PM $ 7.98
+2.30%
$ 87.79 million $ 146,447
Mar 25, 3 PM $ 7.8
-1.88%
$ 85.82 million $ 144,629
Mar 25, 2 PM $ 7.95
+0.25%
$ 87.46 million $ 146,612
Mar 25, 1 PM $ 8.02
+0.37%
$ 88.23 million $ 147,340
Mar 25, 12 PM $ 7.99
+1.14%
$ 87.9 million $ 144,740
Mar 25, 11 AM $ 7.9
-0.75%
$ 86.92 million $ 146,049
Mar 25, 10 AM $ 7.91
-0.75%
$ 87.03 million $ 147,999
Mar 25, 9 AM $ 7.88
-0.88%
$ 86.7 million $ 147,425
Mar 25, 8 AM $ 7.94
+0.89%
$ 87.36 million $ 146,678
Mar 25, 7 AM $ 7.85
+0.25%
$ 86.37 million $ 146,273
Mar 25, 6 AM $ 7.83
-1.01%
$ 86.15 million $ 148,914
Mar 25, 5 AM $ 7.94
+1.53%
$ 87.35 million $ 149,167
Mar 25, 4 AM $ 7.82
-1.38%
$ 86.04 million $ 147,758
Mar 25, 3 AM $ 7.93
+1.66%
$ 87.24 million $ 149,892
Mar 25, 2 AM $ 7.78
-0.64%
$ 85.6 million $ 149,121
Mar 25, 1 AM $ 7.92
+0.13%
$ 87.13 million $ 150,438
Mar 25, 12 AM $ 7.86
+0.38%
$ 86.47 million $ 149,797
Mar 24, 11 PM $ 7.81
-0.63%
$ 85.92 million $ 148,972
Mar 24, 10 PM $ 7.79
+0.39%
$ 85.7 million $ 149,773
Mar 24, 9 PM $ 7.76
-0.89%
$ 85.37 million $ 148,432
Mar 24, 8 PM $ 7.83
+1.55%
$ 86.14 million $ 145,401
Mar 24, 7 PM $ 7.66
-0.52%
$ 84.28 million $ 144,647
Mar 24, 6 PM $ 7.75
+3.45%
$ 85.26 million $ 143,324
Mar 24, 5 PM $ 7.49
-2.09%
$ 82.41 million $ 135,320
Mar 24, 4 PM $ 7.65
+2.12%
$ 84.17 million $ 131,394
Mar 24, 3 PM $ 7.71
+0.87%
$ 84.83 million $ 125,806
Mar 24, 2 PM $ 7.64
-2.37%
$ 84.1 million $ 124,484
Mar 24, 1 PM $ 7.58
+0.12%
$ 83.36 million $ 119,185
Mar 24, 12 PM $ 7.9
+1.00%
$ 86.9 million $ 118,953
Mar 24, 11 AM $ 7.69
-2.22%
$ 84.65 million $ 108,831
Mar 24, 10 AM $ 7.95
-0.24%
$ 87.43 million $ 106,372
Mar 24, 9 AM $ 7.93
-0.24%
$ 87.22 million $ 99,134
Mar 24, 8 AM $ 7.95
+0.25%
$ 87.43 million $ 93,061
Mar 24, 7 AM $ 7.93
+0.37%
$ 87.21 million $ 87,656
Mar 24, 6 AM $ 7.86
+0.49%
$ 86.46 million $ 80,968