Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $13.24
-10.73%
$-- $210,866
Jul 23, 2020 $14.83
+8.93%
$-- $293,543
Jul 22, 2020 $13.62
+4.81%
$-- $249,563
Jul 21, 2020 $12.99
+2.14%
$-- $418,046
Jul 20, 2020 $12.72
-6.43%
$-- $482,676
Jul 19, 2020 $13.6
-7.29%
$-- $369,914
Jul 18, 2020 $14.67
+2.46%
$-- $252,898
Jul 17, 2020 $14.32
+5.35%
$-- $233,109
Jul 16, 2020 $13.59
-7.77%
$-- $367,162
Jul 15, 2020 $14.74
-4.00%
$-- $260,320
Jul 14, 2020 $15.35
-0.16%
$-- $400,597
Jul 13, 2020 $15.39
+0.25%
$-- $470,394
Jul 12, 2020 $15.34
+0.02%
$-- $362,024
Jul 11, 2020 $15.34
+2.08%
$-- $199,469
Jul 10, 2020 $15.02
-4.77%
$-- $267,184
Jul 9, 2020 $15.77
-2.72%
$-- $319,591
Jul 8, 2020 $16.21
+3.17%
$-- $432,392
Jul 7, 2020 $15.71
-1.04%
$-- $122,177
Jul 6, 2020 $15.87
-1.20%
$-- $270,795
Jul 5, 2020 $16.06
-4.83%
$-- $320,437
Jul 4, 2020 $16.87
+1.32%
$-- $212,097
Jul 3, 2020 $16.65
+4.44%
$-- $158,947
Jul 2, 2020 $15.94
-2.32%
$-- $334,812
Jul 1, 2020 $16.32
+3.90%
$-- $270,234
Jun 30, 2020 $15.72
-5.49%
$-- $212,741
Jun 29, 2020 $16.63
-1.56%
$-- $287,882
Jun 28, 2020 $16.88
-2.14%
$-- $223,091
Jun 27, 2020 $17.25
-5.95%
$-- $328,716
Jun 26, 2020 $18.34
-7.36%
$-- $220,456
Jun 25, 2020 $19.8
-6.68%
$-- $236,248
Jun 24, 2020 $21.23
-12.03%
$-- $239,050
Jun 23, 2020 $24.13
-6.31%
$-- $252,711
Jun 22, 2020 $25.75
-0.60%
$-- $423,560
Jun 21, 2020 $25.91
+8.76%
$-- $98,804
Jun 20, 2020 $23.82
+1.96%
$-- $163,448
Jun 19, 2020 $23.37
+16.66%
$-- $307,991
Jun 18, 2020 $20.03
-0.71%
$-- $265,141
Jun 17, 2020 $20.18
+14.75%
$-- $262,425
Jun 16, 2020 $17.58
+22.23%
$-- $207,668
Jun 15, 2020 $14.39
+7.78%
$-- $676,947
Jun 14, 2020 $13.35
-2.81%
$-- $252,724
Jun 13, 2020 $13.73
+1.10%
$-- $127,064
Jun 12, 2020 $13.58
-8.19%
$-- $230,990
Jun 11, 2020 $14.8
+1.59%
$-- $3.41 million
Jun 10, 2020 $14.57
-7.83%
$-- $1.44 million
Jun 9, 2020 $15.8
+13.38%
$-- $1.33 million
Jun 8, 2020 $13.94
-6.60%
$-- $1.22 million
Jun 7, 2020 $14.92
-1.97%
$-- $2.15 million
Jun 6, 2020 $15.22
-2.74%
$-- $905,911
Jun 5, 2020 $15.65
-1.59%
$-- $1.25 million