MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 7.34
+2.11%
$ 80.72 million $ 113,265
Mar 28, 7 AM $ 7.36
-0.45%
$ 80.93 million $ 107,796
Mar 28, 6 AM $ 7.39
+2.89%
$ 81.29 million $ 103,728
Mar 28, 5 AM $ 7.22
+1.08%
$ 79.41 million $ 100,229
Mar 28, 4 AM $ 7.29
-0.14%
$ 80.19 million $ 6,068
Mar 28, 3 AM $ 7.25
-0.42%
$ 79.79 million $ 86,064
Mar 28, 2 AM $ 7.58
+4.73%
$ 83.36 million $ 82,281
Mar 28, 1 AM $ 7.29
+0.56%
$ 80.15 million $ 6,439
Mar 28, 12 AM $ 7.2
-0.15%
$ 79.21 million $ 68,894
Mar 27, 11 PM $ 7.1
-0.98%
$ 78.07 million $ 70,140
Mar 27, 10 PM $ 7.06
+0.29%
$ 77.69 million $ 66,461
Mar 27, 9 PM $ 7.07
-0.12%
$ 77.76 million $ 66,352
Mar 27, 8 PM $ 7.08
-3.93%
$ 77.85 million $ 8,234
Mar 27, 7 PM $ 7.21
+1.77%
$ 79.28 million $ 53,709
Mar 27, 6 PM $ 7.08
+0.35%
$ 77.92 million $ 1,570
Mar 27, 5 PM $ 6.86
-3.19%
$ 75.49 million $ 54,894
Mar 27, 4 PM $ 7.09
-3.53%
$ 77.97 million $ 2,933
Mar 27, 3 PM $ 7.39
+0.98%
$ 81.32 million $ 69,652
Mar 27, 2 PM $ 7.35
+3.45%
$ 80.82 million $ 66,734
Mar 27, 1 PM $ 7.07
-0.02%
$ 77.81 million $ 59,229
Mar 27, 12 PM $ 7.07
+0.01%
$ 77.83 million $ 62,728
Mar 27, 11 AM $ 7.07
+0.03%
$ 77.82 million $ 67,610
Mar 27, 10 AM $ 7.07
+0.17%
$ 77.81 million $ 72,757
Mar 27, 9 AM $ 7.08
+0.00%
$ 77.91 million $ 80,057
Mar 27, 8 AM $ 7.08
-0.03%
$ 77.91 million $ 83,806
Mar 27, 7 AM $ 7.08
-6.67%
$ 77.93 million $ 84,638
Mar 27, 6 AM $ 7.59
+0.97%
$ 83.5 million $ 3,176
Mar 27, 5 AM $ 7.52
-0.07%
$ 82.69 million $ 100,149
Mar 27, 4 AM $ 7.52
+0.00%
$ 82.75 million $ 106,454
Mar 27, 3 AM $ 7.52
+0.00%
$ 82.76 million $ 111,926
Mar 27, 2 AM $ 7.52
-1.46%
$ 82.76 million $ 116,423
Mar 27, 1 AM $ 7.63
+0.37%
$ 83.9 million $ 2,669
Mar 27, 12 AM $ 7.6
+2.34%
$ 83.59 million $ 2,657
Mar 26, 11 PM $ 7.42
-0.09%
$ 81.68 million $ 124,950
Mar 26, 10 PM $ 7.43
-2.78%
$ 81.75 million $ 133,121
Mar 26, 9 PM $ 7.67
+4.06%
$ 84.41 million $ 130,016
Mar 26, 8 PM $ 7.39
-5.38%
$ 81.3 million $ 124,153
Mar 26, 7 PM $ 7.81
+7.03%
$ 85.92 million $ 135,972
Mar 26, 6 PM $ 7.3
-0.26%
$ 80.28 million $ 2,402
Mar 26, 5 PM $ 7.8
+2.34%
$ 85.82 million $ 140,973
Mar 26, 4 PM $ 7.49
-0.40%
$ 82.42 million $ 129,773
Mar 26, 3 PM $ 7.88
+4.88%
$ 86.67 million $ 136,745
Mar 26, 2 PM $ 7.67
-0.96%
$ 84.33 million $ 139,065
Mar 26, 1 PM $ 7.74
+0.87%
$ 85.19 million $ 140,807
Mar 26, 12 PM $ 7.94
+2.83%
$ 87.33 million $ 142,627
Mar 26, 11 AM $ 7.67
+5.99%
$ 84.34 million $ 1,152
Mar 26, 10 AM $ 7.08
-8.28%
$ 77.89 million $ 3,400
Mar 26, 9 AM $ 7.56
-2.73%
$ 83.18 million $ 136,195
Mar 26, 8 AM $ 8.27
+14.37%
$ 90.98 million $ 149,598
Mar 26, 7 AM $ 7.23
-6.97%
$ 79.54 million $ 2,495