Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2020 | $3.55 | -0.10% | ||
| Sep 11, 2020 | $3.56 | -3.30% | ||
| Sep 10, 2020 | $3.68 | +18.48% | ||
| Sep 9, 2020 | $3.1 | -3.26% | ||
| Sep 8, 2020 | $3.21 | -37.98% | ||
| Sep 7, 2020 | $5.16 | +99.63% | ||
| Sep 6, 2020 | $2.59 | -5.43% | ||
| Sep 5, 2020 | $2.73 | -6.90% | ||
| Sep 4, 2020 | $2.94 | +8.51% | ||
| Sep 3, 2020 | $2.71 | -20.60% | ||
| Sep 2, 2020 | $3.41 | -7.35% | ||
| Sep 1, 2020 | $3.68 | -14.11% | ||
| Aug 31, 2020 | $4.29 | -12.14% | ||
| Aug 30, 2020 | $4.88 | +16.89% | ||
| Aug 29, 2020 | $4.18 | +19.19% | ||
| Aug 28, 2020 | $3.5 | -8.99% | ||
| Aug 27, 2020 | $3.85 | +16.38% | ||
| Aug 26, 2020 | $3.31 | -16.66% | ||
| Aug 25, 2020 | $3.97 | -3.63% | ||
| Aug 24, 2020 | $4.12 | +3.82% | ||
| Aug 23, 2020 | $3.97 | -16.90% | ||
| Aug 22, 2020 | $4.78 | -19.84% | ||
| Aug 21, 2020 | $5.96 | -7.70% | ||
| Aug 20, 2020 | $6.46 | -9.69% | ||
| Aug 19, 2020 | $7.15 | -6.16% | ||
| Aug 18, 2020 | $7.63 | -17.33% | ||
| Aug 17, 2020 | $9.23 | -11.85% | ||
| Aug 16, 2020 | $10.46 | +3.20% | ||
| Aug 15, 2020 | $10.14 | +18.67% | ||
| Aug 14, 2020 | $8.54 | -11.13% | ||
| Aug 13, 2020 | $9.61 | +4.00% | ||
| Aug 12, 2020 | $9.24 | -1.15% | ||
| Aug 11, 2020 | $9.35 | +0.62% | ||
| Aug 10, 2020 | $9.29 | -8.88% | ||
| Aug 9, 2020 | $10.21 | -11.34% | ||
| Aug 8, 2020 | $11.5 | +0.93% | ||
| Aug 7, 2020 | $11.39 | -12.45% | ||
| Aug 6, 2020 | $13.01 | -6.14% | ||
| Aug 5, 2020 | $13.86 | -7.26% | ||
| Aug 4, 2020 | $14.95 | -3.37% | ||
| Aug 3, 2020 | $15.48 | -1.71% | ||
| Aug 2, 2020 | $15.74 | -8.04% | ||
| Aug 1, 2020 | $17.11 | -2.34% | ||
| Jul 31, 2020 | $17.52 | +12.52% | ||
| Jul 30, 2020 | $15.57 | +0.35% | ||
| Jul 29, 2020 | $15.52 | +1.78% | ||
| Jul 28, 2020 | $15.24 | -4.80% | ||
| Jul 27, 2020 | $16 | +12.65% | ||
| Jul 26, 2020 | $14.2 | -1.58% | ||
| Jul 25, 2020 | $14.43 | +8.85% | ||