MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 2.78
-3.81%
$ 30.6 million $ 97,214
Jun 8, 6 PM $ 2.94
-0.34%
$ 32.37 million $ 96,419
Jun 8, 5 PM $ 2.95
+4.24%
$ 32.48 million $ 102,169
Jun 8, 4 PM $ 2.96
+2.42%
$ 32.59 million $ 95,054
Jun 8, 3 PM $ 2.74
-2.49%
$ 30.16 million $ 100,216
Jun 8, 2 PM $ 2.68
+11.20%
$ 29.5 million $ 101,955
Jun 8, 1 PM $ 2.35
-1.66%
$ 25.88 million $ 263
Jun 8, 12 PM $ 2.38
-7.94%
$ 26.25 million $ 245
Jun 8, 11 AM $ 2.64
+1.15%
$ 29.06 million $ 101,437
Jun 8, 10 AM $ 2.59
-3.36%
$ 28.51 million $ 102,065
Jun 8, 9 AM $ 2.6
+0.39%
$ 28.62 million $ 110,502
Jun 8, 8 AM $ 2.59
+0.00%
$ 28.51 million $ 107,523
Jun 8, 7 AM $ 2.59
+0.00%
$ 28.51 million $ 112,461
Jun 8, 6 AM $ 2.59
+0.00%
$ 28.51 million $ 117,036
Jun 8, 5 AM $ 2.59
-1.15%
$ 28.51 million $ 117,036
Jun 8, 4 AM $ 2.82
-1.05%
$ 31.04 million $ 120,728
Jun 8, 3 AM $ 2.74
+4.98%
$ 30.16 million $ 120,083
Jun 8, 2 AM $ 2.61
+0.00%
$ 28.73 million $ 105,167
Jun 8, 1 AM $ 2.61
+0.38%
$ 28.73 million $ 105,167
Jun 8, 12 AM $ 2.38
-0.83%
$ 26.2 million $ 102,162
Jun 7, 11 PM $ 2.4
+0.00%
$ 26.42 million $ 93,619
Jun 7, 10 PM $ 2.4
+3.90%
$ 26.42 million $ 93,619
Jun 7, 9 PM $ 2.33
+0.87%
$ 25.65 million $ 87,903
Jun 7, 8 PM $ 2.33
+0.43%
$ 25.65 million $ 81,250
Jun 7, 7 PM $ 2.32
-0.43%
$ 25.54 million $ 75,093
Jun 7, 6 PM $ 2.31
+0.00%
$ 25.43 million $ 71,231
Jun 7, 5 PM $ 2.31
+0.43%
$ 25.43 million $ 63,861
Jun 7, 4 PM $ 2.3
-0.86%
$ 25.32 million $ 60,527
Jun 7, 3 PM $ 2.27
-1.31%
$ 24.99 million $ 59,762
Jun 7, 2 PM $ 2.29
+2.22%
$ 25.21 million $ 59,345
Jun 7, 1 PM $ 2.3
+3.61%
$ 25.32 million $ 54,665
Jun 7, 12 PM $ 2.26
+0.00%
$ 24.88 million $ 51,514
Jun 7, 11 AM $ 2.25
-0.88%
$ 24.77 million $ 51,672
Jun 7, 10 AM $ 2.29
+0.87%
$ 25.21 million $ 52,997
Jun 7, 9 AM $ 2.31
+1.31%
$ 25.43 million $ 53,328
Jun 7, 8 AM $ 2.29
+1.34%
$ 25.21 million $ 52,066
Jun 7, 7 AM $ 2.26
-2.16%
$ 24.88 million $ 52,859
Jun 7, 6 AM $ 2.22
-2.63%
$ 24.44 million $ 53,928
Jun 7, 5 AM $ 2.28
+0.00%
$ 25.1 million $ 59,832
Jun 7, 4 AM $ 2.28
+0.00%
$ 25.1 million $ 65,982
Jun 7, 3 AM $ 2.28
+0.00%
$ 25.1 million $ 70,767
Jun 7, 2 AM $ 2.28
+0.00%
$ 25.1 million $ 75,831
Jun 7, 1 AM $ 2.28
+0.00%
$ 25.1 million $ 81,093
Jun 7, 12 AM $ 2.28
+0.00%
$ 25.1 million $ 81,961
Jun 6, 11 PM $ 2.28
+0.00%
$ 25.1 million $ 85,345
Jun 6, 10 PM $ 2.28
+0.00%
$ 25.1 million $ 90,114
Jun 6, 9 PM $ 2.28
+0.00%
$ 25.1 million $ 94,742
Jun 6, 8 PM $ 2.28
+0.00%
$ 25.1 million $ 99,483
Jun 6, 7 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693
Jun 6, 6 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693