Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $11.21
+0.51%
$123.49 million $2,440
Sep 24, 4 AM $11.18
-0.19%
$123.15 million $2,420
Sep 24, 3 AM $11.2
+0.04%
$123.38 million $2,297
Sep 24, 2 AM $11.2
+0.19%
$123.33 million $2,251
Sep 24, 1 AM $11.18
-0.17%
$123.1 million $2,384
Sep 24, 12 AM $11.19
-0.54%
$123.31 million $2,410
Sep 23, 11 PM $11.25
+0.00%
$123.97 million $2,230
Sep 23, 10 PM $11.26
+0.12%
$123.99 million $2,327
Sep 23, 9 PM $11.24
+0.06%
$123.85 million $2,251
Sep 23, 8 PM $11.24
+0.29%
$123.78 million $2,120
Sep 23, 7 PM $11.21
-0.24%
$123.43 million $2,337
Sep 23, 6 PM $11.23
+0.08%
$123.72 million $2,157
Sep 23, 5 PM $11.22
+0.30%
$123.63 million $2,194
Sep 23, 4 PM $11.19
+0.11%
$123.24 million $2,035
Sep 23, 3 PM $11.18
-1.50%
$123.14 million $2,150
Sep 23, 2 PM $11.35
-0.38%
$124.99 million $2,135
Sep 23, 1 PM $11.39
+0.39%
$125.45 million $2,143
Sep 23, 12 PM $11.34
+0.01%
$124.96 million $2,148
Sep 23, 11 AM $11.34
-0.71%
$124.95 million $2,133
Sep 23, 10 AM $11.39
+0.00%
$125.51 million $1,952
Sep 23, 9 AM $11.39
-0.55%
$125.51 million $2,023
Sep 23, 8 AM $11.46
-0.53%
$126.2 million $1,858
Sep 23, 7 AM $11.52
-0.10%
$126.87 million $1,845
Sep 23, 6 AM $11.53
-0.03%
$127 million $2,058
Sep 23, 5 AM $11.54
-0.25%
$127.07 million $2,046
Sep 23, 4 AM $11.57
+0.35%
$127.41 million $2,013
Sep 23, 3 AM $11.53
+0.51%
$126.98 million $3,041
Sep 23, 2 AM $11.47
-0.17%
$126.32 million $3,002
Sep 23, 1 AM $11.48
+0.07%
$126.5 million $2,790
Sep 23, 12 AM $11.48
+0.40%
$126.42 million $2,791
Sep 22, 11 PM $11.43
+0.01%
$125.91 million $2,774
Sep 22, 10 PM $11.43
-0.08%
$125.92 million $2,679
Sep 22, 9 PM $11.44
+0.00%
$126.03 million $2,922
Sep 22, 8 PM $11.44
-0.16%
$126.02 million $3,414
Sep 22, 7 PM $11.46
-0.12%
$126.23 million $3,469
Sep 22, 6 PM $11.47
+0.02%
$126.37 million $3,654
Sep 22, 5 PM $11.47
+0.20%
$126.32 million $3,660
Sep 22, 4 PM $11.45
-0.03%
$126.08 million $3,651
Sep 22, 3 PM $11.45
+1.71%
$126.11 million $3,501
Sep 22, 2 PM $11.25
-0.07%
$123.92 million $3,415
Sep 22, 1 PM $11.25
+0.05%
$123.95 million $4,159
Sep 22, 12 PM $11.24
+0.00%
$123.85 million $4,267
Sep 22, 11 AM $11.24
+0.04%
$123.85 million $4,375
Sep 22, 10 AM $11.24
-0.36%
$123.8 million $4,458
Sep 22, 9 AM $11.28
-0.03%
$124.24 million $4,576
Sep 22, 8 AM $11.28
+0.34%
$124.28 million $4,535
Sep 22, 7 AM $11.25
-0.01%
$123.87 million $4,851
Sep 22, 6 AM $11.25
-0.04%
$123.89 million $4,679
Sep 22, 5 AM $11.25
+0.01%
$123.94 million $4,719
Sep 22, 4 AM $11.25
-0.96%
$123.94 million $4,716