Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $6.66
-0.76%
$73.29 million $608
May 2, 2026 $6.71
+5.29%
$73.85 million $149,096
May 1, 2026 $6.37
-1.66%
$70.12 million $133,824
Apr 30, 2026 $6.48
+0.00%
$71.31 million $148,878
Apr 29, 2026 $6.48
-0.76%
$71.31 million $145,989
Apr 28, 2026 $6.53
+0.33%
$71.85 million $147,086
Apr 27, 2026 $6.27
-6.79%
$69.02 million $143,496
Apr 26, 2026 $6.73
+0.74%
$74.05 million $151,552
Apr 25, 2026 $6.68
+4.69%
$73.5 million $146,496
Apr 24, 2026 $6.38
-2.74%
$70.21 million $115,175
Apr 23, 2026 $6.56
-6.01%
$72.18 million $146,233
Apr 22, 2026 $6.98
+4.80%
$76.8 million $161,912
Apr 21, 2026 $6.66
+1.64%
$73.28 million $122,733
Apr 20, 2026 $6.55
-1.41%
$72.1 million $117,336
Apr 19, 2026 $6.65
-4.76%
$73.14 million $122,784
Apr 18, 2026 $6.98
-1.82%
$76.79 million $2,008
Apr 17, 2026 $7.11
-0.61%
$78.22 million $6,109
Apr 16, 2026 $7.25
+1.69%
$79.78 million $144,103
Apr 15, 2026 $7.13
+1.42%
$78.46 million $148,253
Apr 14, 2026 $7.03
+1.74%
$77.36 million $146,496
Apr 13, 2026 $6.91
-2.13%
$73.84 million $141,198
Apr 12, 2026 $7.06
-1.12%
$75.41 million $147,120
Apr 11, 2026 $6.92
-3.71%
$78.57 million $118,479
Apr 10, 2026 $7.18
+0.32%
$79.05 million $52,494
Apr 9, 2026 $7.16
+0.94%
$78.79 million $115,082
Apr 8, 2026 $7.09
+1.77%
$78.06 million $145,959
Apr 7, 2026 $6.97
-1.14%
$76.7 million $153,976
Apr 6, 2026 $7.05
-0.14%
$77.58 million $149,504
Apr 5, 2026 $7.06
+2.19%
$77.69 million $153,836
Apr 4, 2026 $6.91
-2.97%
$76.02 million $369
Apr 3, 2026 $7.12
+2.29%
$78.35 million $132,770
Apr 2, 2026 $6.96
-3.06%
$76.59 million $140,764
Apr 1, 2026 $7.18
+2.31%
$78.99 million $149,610
Mar 31, 2026 $7.02
+4.72%
$77.21 million $125,265
Mar 30, 2026 $6.69
-6.08%
$73.6 million $129,328
Mar 29, 2026 $6.78
+5.61%
$74.6 million $148,789
Mar 28, 2026 $6.38
-11.52%
$70.19 million $129,402
Mar 27, 2026 $7.1
-4.42%
$78.07 million $70,140
Mar 26, 2026 $7.42
-6.03%
$81.68 million $124,950
Mar 25, 2026 $7.9
+0.90%
$86.92 million $144,567
Mar 24, 2026 $7.81
-1.36%
$85.92 million $148,972
Mar 23, 2026 $7.86
+0.92%
$86.49 million $37,753
Mar 22, 2026 $7.79
-4.08%
$85.7 million $52,419
Mar 21, 2026 $8.12
+1.57%
$89.35 million $53,694
Mar 20, 2026 $8
+2.82%
$87.97 million $138,848
Mar 19, 2026 $7.78
-3.01%
$85.56 million $99,940
Mar 18, 2026 $8.02
-6.27%
$88.22 million $9,437
Mar 17, 2026 $8.56
+0.32%
$94.12 million $78,913
Mar 16, 2026 $8.53
-19.17%
$97.38 million $126,173
Mar 15, 2026 $10.55
-4.04%
$116.07 million $122,727