MimbleWimbleCoin Historical Data

MWC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 7.23
-0.41%
$ 79.54 million $ 139,181
Mar 30, 9 AM $ 7.22
+0.41%
$ 79.43 million $ 139,749
Mar 30, 8 AM $ 7.19
-0.41%
$ 79.11 million $ 139,307
Mar 30, 7 AM $ 7.23
+0.41%
$ 79.55 million $ 141,452
Mar 30, 6 AM $ 7.22
+0.14%
$ 79.44 million $ 137,713
Mar 30, 5 AM $ 7.24
+0.55%
$ 79.65 million $ 139,650
Mar 30, 4 AM $ 7.26
+1.72%
$ 79.87 million $ 140,138
Mar 30, 3 AM $ 7.14
-0.81%
$ 78.52 million $ 1,483
Mar 30, 2 AM $ 7.2
+0.39%
$ 79.21 million $ 4,374
Mar 30, 1 AM $ 7.17
+5.75%
$ 78.9 million $ 4,357
Mar 30, 12 AM $ 6.86
-3.71%
$ 75.46 million $ 149,269
Mar 29, 11 PM $ 6.78
-6.93%
$ 74.6 million $ 148,789
Mar 29, 10 PM $ 6.99
-2.28%
$ 76.94 million $ 152,792
Mar 29, 9 PM $ 7.27
+2.33%
$ 79.95 million $ 156,147
Mar 29, 8 PM $ 7.28
+2.33%
$ 80.06 million $ 155,899
Mar 29, 7 PM $ 7.04
-0.41%
$ 77.49 million $ 149,532
Mar 29, 6 PM $ 7.12
+0.41%
$ 78.35 million $ 151,116
Mar 29, 5 PM $ 7.11
+0.13%
$ 78.24 million $ 153,031
Mar 29, 4 PM $ 7.08
+0.00%
$ 77.92 million $ 151,936
Mar 29, 3 PM $ 7.06
-0.41%
$ 77.71 million $ 149,950
Mar 29, 2 PM $ 7.1
+0.82%
$ 78.13 million $ 151,895
Mar 29, 1 PM $ 7.07
-0.96%
$ 77.82 million $ 150,243
Mar 29, 12 PM $ 7.12
+0.43%
$ 78.35 million $ 150,675
Mar 29, 11 AM $ 7.14
+0.41%
$ 78.55 million $ 153,831
Mar 29, 10 AM $ 7.05
-0.01%
$ 77.58 million $ 150,959
Mar 29, 9 AM $ 7.06
-1.09%
$ 77.7 million $ 150,187
Mar 29, 8 AM $ 7.13
+0.55%
$ 78.45 million $ 150,347
Mar 29, 7 AM $ 7.16
+1.10%
$ 78.77 million $ 150,148
Mar 29, 6 AM $ 7.15
+1.39%
$ 78.66 million $ 150,176
Mar 29, 5 AM $ 7.06
+0.23%
$ 77.7 million $ 147,521
Mar 29, 4 AM $ 7.06
-0.01%
$ 77.73 million $ 148,773
Mar 29, 3 AM $ 7.03
+8.44%
$ 77.31 million $ 148,551
Mar 29, 12 AM $ 6.25
-2.65%
$ 68.76 million $ 126,568
Mar 28, 11 PM $ 6.38
-9.08%
$ 70.19 million $ 129,402
Mar 28, 10 PM $ 7.01
+3.07%
$ 77.11 million $ 2,725
Mar 28, 9 PM $ 6.56
-7.08%
$ 72.16 million $ 136,311
Mar 28, 8 PM $ 7.02
+0.29%
$ 77.2 million $ 3,711
Mar 28, 7 PM $ 6.85
+4.22%
$ 75.42 million $ 143,182
Mar 28, 6 PM $ 6.77
+1.22%
$ 74.54 million $ 134,064
Mar 28, 5 PM $ 6.81
-1.36%
$ 74.9 million $ 136,198
Mar 28, 4 PM $ 6.65
+1.57%
$ 73.12 million $ 127,842
Mar 28, 3 PM $ 6.7
+1.07%
$ 73.7 million $ 128,165
Mar 28, 2 PM $ 6.74
+3.12%
$ 74.19 million $ 131,405
Mar 28, 1 PM $ 6.82
+4.29%
$ 75.04 million $ 130,576
Mar 28, 12 PM $ 6.54
-2.88%
$ 71.95 million $ 4,173
Mar 28, 11 AM $ 6.56
-7.76%
$ 72.17 million $ 4,173
Mar 28, 10 AM $ 7.13
-2.08%
$ 78.43 million $ 120,476
Mar 28, 9 AM $ 7.13
-2.21%
$ 78.43 million $ 115,000
Mar 28, 8 AM $ 7.34
+2.11%
$ 80.72 million $ 113,265
Mar 28, 7 AM $ 7.36
-0.45%
$ 80.93 million $ 107,796