Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2020 | $5.43 | -1.42% | ||
| Oct 31, 2020 | $5.42 | +1.78% | ||
| Oct 30, 2020 | $5.33 | +5.73% | ||
| Oct 29, 2020 | $5.04 | -2.75% | ||
| Oct 28, 2020 | $5.19 | -1.59% | ||
| Oct 27, 2020 | $5.27 | +4.76% | ||
| Oct 26, 2020 | $5.03 | +0.96% | ||
| Oct 25, 2020 | $4.99 | -2.14% | ||
| Oct 24, 2020 | $5.09 | +2.65% | ||
| Oct 23, 2020 | $4.96 | -1.58% | ||
| Oct 22, 2020 | $5.04 | +4.51% | ||
| Oct 21, 2020 | $4.82 | +13.10% | ||
| Oct 20, 2020 | $4.26 | -0.62% | ||
| Oct 19, 2020 | $4.29 | +5.24% | ||
| Oct 18, 2020 | $4.07 | +7.27% | ||
| Oct 17, 2020 | $3.8 | -0.18% | ||
| Oct 16, 2020 | $3.81 | -1.97% | ||
| Oct 15, 2020 | $3.88 | +6.76% | ||
| Oct 14, 2020 | $3.64 | +0.29% | ||
| Oct 13, 2020 | $3.63 | -1.30% | ||
| Oct 12, 2020 | $3.67 | +2.10% | ||
| Oct 11, 2020 | $3.6 | -0.78% | ||
| Oct 10, 2020 | $3.63 | +0.78% | ||
| Oct 9, 2020 | $3.6 | -3.42% | ||
| Oct 8, 2020 | $3.73 | +16.30% | ||
| Oct 7, 2020 | $3.2 | -0.74% | ||
| Oct 6, 2020 | $3.23 | +4.16% | ||
| Oct 5, 2020 | $3.1 | -1.47% | ||
| Oct 4, 2020 | $3.14 | +2.87% | ||
| Oct 3, 2020 | $3.06 | -8.51% | ||
| Oct 2, 2020 | $3.34 | +10.59% | ||
| Oct 1, 2020 | $3.02 | -2.25% | ||
| Sep 30, 2020 | $3.09 | -0.09% | ||
| Sep 29, 2020 | $3.09 | -5.46% | ||
| Sep 28, 2020 | $3.27 | -3.74% | ||
| Sep 27, 2020 | $3.4 | -0.84% | ||
| Sep 26, 2020 | $3.43 | +2.52% | ||
| Sep 25, 2020 | $3.34 | +1.50% | ||
| Sep 24, 2020 | $3.3 | +0.25% | ||
| Sep 23, 2020 | $3.29 | -12.27% | ||
| Sep 22, 2020 | $3.75 | +3.15% | ||
| Sep 21, 2020 | $3.63 | -3.71% | ||
| Sep 20, 2020 | $3.77 | -8.97% | ||
| Sep 19, 2020 | $4.14 | -8.01% | ||
| Sep 18, 2020 | $4.5 | +8.80% | ||
| Sep 17, 2020 | $4.14 | -3.07% | ||
| Sep 16, 2020 | $4.27 | +12.32% | ||
| Sep 15, 2020 | $3.8 | +2.47% | ||
| Sep 14, 2020 | $3.71 | -3.29% | ||
| Sep 13, 2020 | $3.83 | +7.85% | ||