Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $14.46
-2.57%
$-- $157,468
Feb 13, 2021 $14.84
+2.24%
$-- $154,837
Feb 12, 2021 $14.51
+2.52%
$-- $156,583
Feb 11, 2021 $14.16
+4.77%
$-- $148,258
Feb 10, 2021 $13.51
-17.72%
$-- $124,625
Feb 9, 2021 $16.43
+1.05%
$-- $206,158
Feb 8, 2021 $16.24
+30.32%
$-- $321,463
Feb 7, 2021 $12.46
-11.36%
$-- $136,591
Feb 6, 2021 $14.05
+15.08%
$-- $219,523
Feb 5, 2021 $12.2
-3.37%
$-- $176,525
Feb 4, 2021 $12.63
+7.16%
$-- $151,366
Feb 3, 2021 $11.79
+2.50%
$-- $185,385
Feb 2, 2021 $11.5
+20.65%
$-- $168,567
Feb 1, 2021 $9.54
+3.11%
$-- $179,171
Jan 30, 2021 $9.84
-4.56%
$-- $80,752
Jan 29, 2021 $10.31
+1.16%
$-- $319,262
Jan 28, 2021 $10.2
+10.63%
$-- $165,008
Jan 27, 2021 $9.23
-7.27%
$-- $145,419
Jan 26, 2021 $9.98
-2.08%
$-- $152,455
Jan 24, 2021 $10.03
-8.44%
$-- $119,767
Jan 23, 2021 $10.96
+0.33%
$-- $80,959
Jan 22, 2021 $10.9
+16.00%
$-- $197,023
Jan 21, 2021 $9.36
-10.57%
$-- $188,800
Jan 20, 2021 $10.49
+5.89%
$-- $166,324
Jan 19, 2021 $9.91
+14.30%
$-- $163,715
Jan 18, 2021 $8.72
-2.92%
$-- $132,521
Jan 17, 2021 $8.96
-11.80%
$-- $107,344
Jan 16, 2021 $10.16
-1.38%
$-- $121,027
Jan 15, 2021 $10.3
-5.13%
$-- $178,763
Jan 14, 2021 $10.85
+7.88%
$-- $245,208
Jan 13, 2021 $10.08
+6.97%
$-- $226,849
Jan 12, 2021 $9.46
+2.21%
$-- $169,080
Jan 11, 2021 $9.23
-19.52%
$-- $531,649
Jan 10, 2021 $11.49
-10.48%
$-- $315,967
Jan 9, 2021 $12.82
+6.20%
$-- $153,635
Jan 8, 2021 $12.06
-19.53%
$-- $277,294
Jan 7, 2021 $15.11
+1.26%
$-- $299,175
Jan 6, 2021 $14.94
+13.45%
$-- $341,820
Jan 5, 2021 $13.17
+13.32%
$-- $269,390
Jan 4, 2021 $12.7
-0.61%
$-- $334,712
Jan 3, 2021 $12.76
+8.61%
$-- $341,751
Jan 2, 2021 $11.84
+8.89%
$-- $446,892
Jan 1, 2021 $10.87
+3.36%
$-- $198,942
Dec 31, 2020 $10.52
+14.86%
$-- $234,990
Dec 30, 2020 $9.12
-0.50%
$-- $340,200
Dec 29, 2020 $9.17
+0.02%
$-- $205,323
Dec 28, 2020 $8.95
-5.19%
$-- $152,070
Dec 27, 2020 $9.45
+26.44%
$-- $491,398
Dec 26, 2020 $6.89
+3.15%
$-- $360,305
Dec 25, 2020 $6.26
-0.07%
$-- $152,943