Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $14.46
-2.57%
$-- $157,468
Feb 13, 2021 $14.84
+2.24%
$-- $154,837
Feb 12, 2021 $14.51
+2.52%
$-- $156,583
Feb 11, 2021 $14.16
+4.77%
$-- $148,258
Feb 10, 2021 $13.51
-17.72%
$-- $124,625
Feb 9, 2021 $16.43
+1.05%
$-- $206,158
Feb 8, 2021 $16.24
+30.32%
$-- $321,463
Feb 7, 2021 $12.46
-11.36%
$-- $136,591
Feb 6, 2021 $14.05
+15.08%
$-- $219,523
Feb 5, 2021 $12.2
-3.37%
$-- $176,525
Feb 4, 2021 $12.63
+7.16%
$-- $151,366
Feb 3, 2021 $11.79
+2.50%
$-- $185,385
Feb 2, 2021 $11.5
+20.65%
$-- $168,567
Feb 1, 2021 $9.54
+3.11%
$-- $179,171
Jan 30, 2021 $9.84
-4.56%
$-- $80,752
Jan 29, 2021 $10.31
+1.16%
$-- $319,262
Jan 28, 2021 $10.2
+10.63%
$-- $165,008
Jan 27, 2021 $9.23
-7.27%
$-- $145,419
Jan 26, 2021 $9.98
-2.08%
$-- $152,455
Jan 24, 2021 $10.03
-8.44%
$-- $119,767
Jan 23, 2021 $10.96
+0.33%
$-- $80,959
Jan 22, 2021 $10.9
+16.00%
$-- $197,023
Jan 21, 2021 $9.36
-10.57%
$-- $188,800
Jan 20, 2021 $10.49
+5.89%
$-- $166,324
Jan 19, 2021 $9.91
+14.30%
$-- $163,715
Jan 18, 2021 $8.72
-2.92%
$-- $132,521
Jan 17, 2021 $8.96
-11.80%
$-- $107,344
Jan 16, 2021 $10.16
-1.38%
$-- $121,027
Jan 15, 2021 $10.3
-5.13%
$-- $178,763
Jan 14, 2021 $10.85
+7.88%
$-- $245,208
Jan 13, 2021 $10.08
+6.97%
$-- $226,849
Jan 12, 2021 $9.46
+2.21%
$-- $169,080
Jan 11, 2021 $9.23
-19.52%
$-- $531,649
Jan 10, 2021 $11.49
-10.48%
$-- $315,967
Jan 9, 2021 $12.82
+6.20%
$-- $153,635
Jan 8, 2021 $12.06
-19.53%
$-- $277,294
Jan 7, 2021 $15.11
+1.26%
$-- $299,175
Jan 6, 2021 $14.94
+13.45%
$-- $341,820
Jan 5, 2021 $13.17
+13.32%
$-- $269,390
Jan 4, 2021 $12.7
-0.61%
$-- $334,712
Jan 3, 2021 $12.76
+8.61%
$-- $341,751
Jan 2, 2021 $11.84
+8.89%
$-- $446,892
Jan 1, 2021 $10.87
+3.36%
$-- $198,942
Dec 31, 2020 $10.52
+14.86%
$-- $234,990
Dec 30, 2020 $9.12
-0.50%
$-- $340,200
Dec 29, 2020 $9.17
+0.02%
$-- $205,323
Dec 28, 2020 $8.95
-5.19%
$-- $152,070
Dec 27, 2020 $9.45
+26.44%
$-- $491,398
Dec 26, 2020 $6.89
+3.15%
$-- $360,305
Dec 25, 2020 $6.26
-0.07%
$-- $152,943