Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $9.44
+1.25%
$103.97 million $1,321
Jul 20, 2 PM $9.32
+3.19%
$102.67 million $1,300
Jul 20, 1 PM $9.04
-0.19%
$99.52 million $1,090
Jul 20, 12 PM $9.06
-0.26%
$99.71 million $1,082
Jul 20, 11 AM $9.08
+0.63%
$99.96 million $1,085
Jul 20, 10 AM $9.02
+0.11%
$99.34 million $1,099
Jul 20, 9 AM $9.01
+0.62%
$99.23 million $1,089
Jul 20, 8 AM $8.96
-3.07%
$98.63 million $1,060
Jul 20, 7 AM $9.24
+0.26%
$101.74 million $981
Jul 20, 6 AM $9.22
-0.16%
$101.47 million $969
Jul 20, 5 AM $9.23
-0.36%
$101.64 million $970
Jul 20, 4 AM $9.26
-0.20%
$102.01 million $965
Jul 20, 3 AM $9.28
-0.02%
$102.21 million $967
Jul 20, 2 AM $9.28
+0.26%
$102.23 million $957
Jul 20, 1 AM $9.26
+0.00%
$101.96 million $946
Jul 20, 12 AM $9.26
-0.11%
$101.95 million $946
Jul 19, 11 PM $9.27
+0.02%
$102.06 million $937
Jul 19, 10 PM $9.27
+0.24%
$102.02 million $945
Jul 19, 9 PM $9.24
-0.08%
$101.78 million $943
Jul 19, 8 PM $9.25
+0.08%
$101.85 million $933
Jul 19, 7 PM $9.24
+0.01%
$101.77 million $923
Jul 19, 6 PM $9.24
-0.07%
$101.76 million $923
Jul 19, 5 PM $9.25
+0.15%
$101.84 million $914
Jul 19, 4 PM $9.24
+10.68%
$101.69 million $877
Jul 19, 3 PM $8.34
-0.07%
$91.87 million $1,425
Jul 19, 2 PM $8.35
+0.17%
$91.95 million $1,426
Jul 19, 1 PM $8.34
-0.01%
$91.79 million $1,424
Jul 19, 12 PM $8.34
-0.04%
$91.79 million $1,457
Jul 19, 11 AM $8.34
-0.07%
$91.85 million $1,468
Jul 19, 10 AM $8.35
+0.18%
$91.98 million $1,452
Jul 19, 9 AM $8.34
-6.48%
$91.86 million $1,450
Jul 19, 8 AM $8.92
+0.01%
$98.23 million $72
Jul 19, 7 AM $8.92
+0.00%
$98.22 million $163
Jul 19, 6 AM $8.92
+0.00%
$98.22 million $163
Jul 19, 5 AM $8.92
-0.03%
$98.23 million $163
Jul 19, 4 AM $8.92
+0.03%
$98.26 million $367
Jul 19, 3 AM $8.92
+6.07%
$98.22 million $367
Jul 19, 2 AM $8.41
+0.10%
$92.6 million $1,603
Jul 19, 1 AM $8.4
-0.02%
$92.51 million $1,620
Jul 19, 12 AM $8.4
-0.05%
$92.53 million $1,620
Jul 18, 11 PM $8.41
+0.30%
$92.56 million $1,642
Jul 18, 10 PM $8.38
+0.06%
$92.26 million $1,622
Jul 18, 9 PM $8.37
-0.74%
$92.17 million $1,629
Jul 18, 8 PM $8.43
+0.30%
$92.77 million $1,866
Jul 18, 7 PM $8.4
-0.56%
$92.48 million $1,980
Jul 18, 6 PM $8.45
+0.67%
$93.01 million $2,220
Jul 18, 5 PM $8.39
-0.42%
$92.37 million $1,998
Jul 18, 4 PM $8.42
-4.05%
$92.67 million $2,222
Jul 18, 3 PM $8.77
-0.03%
$96.59 million $862
Jul 18, 2 PM $8.78
+0.02%
$96.63 million $872