Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $9.71
+0.07%
$106.97 million $1,589
Jul 22, 3 PM $9.71
+0.14%
$106.89 million $1,571
Jul 22, 2 PM $9.7
+0.00%
$106.75 million $3,902
Jul 22, 1 PM $9.69
+0.02%
$106.74 million $4,332
Jul 22, 12 PM $9.69
-0.21%
$106.72 million $4,317
Jul 22, 11 AM $9.71
+0.01%
$106.95 million $4,293
Jul 22, 10 AM $9.71
-0.29%
$106.95 million $4,278
Jul 22, 9 AM $9.74
-0.01%
$107.23 million $5,904
Jul 22, 8 AM $9.74
+0.08%
$107.24 million $5,945
Jul 22, 7 AM $9.73
-0.03%
$107.13 million $5,926
Jul 22, 6 AM $9.73
-0.67%
$107.16 million $5,915
Jul 22, 5 AM $9.8
-0.15%
$107.89 million $5,764
Jul 22, 4 AM $9.81
+0.07%
$108.04 million $5,760
Jul 22, 3 AM $9.81
+0.01%
$107.99 million $5,744
Jul 22, 2 AM $9.81
+0.91%
$107.99 million $5,731
Jul 22, 1 AM $9.72
-0.09%
$107.04 million $5,720
Jul 22, 12 AM $9.73
+0.46%
$107.13 million $5,725
Jul 21, 11 PM $9.68
+0.10%
$106.62 million $5,880
Jul 21, 10 PM $9.67
-0.07%
$106.52 million $5,875
Jul 21, 9 PM $9.68
-0.20%
$106.6 million $5,653
Jul 21, 8 PM $9.7
+0.00%
$106.83 million $6,122
Jul 21, 7 PM $9.7
+0.30%
$106.85 million $6,134
Jul 21, 6 PM $9.68
+0.59%
$106.54 million $6,090
Jul 21, 5 PM $9.62
-0.14%
$105.95 million $6,006
Jul 21, 4 PM $9.64
-0.06%
$106.09 million $6,024
Jul 21, 3 PM $9.64
+0.10%
$106.15 million $6,027
Jul 21, 2 PM $9.63
+0.14%
$106.07 million $3,711
Jul 21, 1 PM $9.61
+0.13%
$105.87 million $3,471
Jul 21, 12 PM $9.6
+0.16%
$105.72 million $3,477
Jul 21, 11 AM $9.59
+0.11%
$105.58 million $3,472
Jul 21, 10 AM $9.58
-0.96%
$105.47 million $3,478
Jul 21, 9 AM $9.67
+1.19%
$106.49 million $1,854
Jul 21, 8 AM $9.56
-0.02%
$105.24 million $1,770
Jul 21, 7 AM $9.56
+0.03%
$105.27 million $1,853
Jul 21, 6 AM $9.56
+0.03%
$105.23 million $1,861
Jul 21, 5 AM $9.55
+0.03%
$105.2 million $1,861
Jul 21, 4 AM $9.55
-0.01%
$105.16 million $1,869
Jul 21, 3 AM $9.55
+0.01%
$105.17 million $1,870
Jul 21, 2 AM $9.55
+0.02%
$105.16 million $1,879
Jul 21, 1 AM $9.55
-0.06%
$105.14 million $1,888
Jul 21, 12 AM $9.54
+3.60%
$105 million $1,760
Jul 20, 11 PM $9.15
+0.01%
$100.75 million $1,357
Jul 20, 10 PM $9.15
-0.67%
$100.74 million $1,357
Jul 20, 9 PM $9.15
-4.08%
$100.76 million $1,357
Jul 20, 8 PM $9.54
+0.17%
$105.05 million $459
Jul 20, 7 PM $9.52
-0.08%
$104.87 million $459
Jul 20, 6 PM $9.53
-0.25%
$104.97 million $459
Jul 20, 5 PM $9.55
-0.14%
$105.19 million $461
Jul 20, 4 PM $9.56
+1.27%
$105.31 million $488
Jul 20, 3 PM $9.44
+1.25%
$103.97 million $1,321