Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $5.05
-0.31%
$-- $105,563
Jul 5, 2021 $5.03
-6.17%
$-- $203,904
Jul 4, 2021 $5.36
+1.33%
$-- $155,399
Jul 3, 2021 $5.29
+5.31%
$-- $117,204
Jul 2, 2021 $5.04
-1.48%
$-- $112,754
Jul 1, 2021 $5.12
-3.20%
$-- $134,399
Jun 30, 2021 $5.3
-0.06%
$-- $133,749
Jun 29, 2021 $5.3
-2.18%
$-- $152,385
Jun 28, 2021 $5.41
+1.90%
$-- $146,615
Jun 27, 2021 $5.31
+3.18%
$-- $130,949
Jun 26, 2021 $5.14
-4.48%
$-- $146,307
Jun 25, 2021 $5.38
-6.13%
$-- $156,213
Jun 24, 2021 $5.73
+1.84%
$-- $93,190
Jun 23, 2021 $5.64
+0.06%
$-- $108,509
Jun 22, 2021 $5.64
+3.42%
$-- $257,502
Jun 21, 2021 $5.45
-11.51%
$-- $188,838
Jun 20, 2021 $6.15
+0.32%
$-- $76,241
Jun 19, 2021 $6.14
-7.39%
$-- $60,764
Jun 18, 2021 $6.62
-0.89%
$-- $99,524
Jun 17, 2021 $6.72
-2.49%
$-- $118,295
Jun 16, 2021 $6.93
+2.53%
$-- $151,314
Jun 15, 2021 $6.76
-0.47%
$-- $111,214
Jun 14, 2021 $6.79
+3.30%
$-- $307,895
Jun 13, 2021 $6.57
+11.03%
$-- $112,107
Jun 12, 2021 $5.92
-5.72%
$-- $138,954
Jun 11, 2021 $6.28
-14.23%
$-- $95,883
Jun 10, 2021 $7.33
+2.74%
$-- $142,762
Jun 9, 2021 $7.13
+5.93%
$-- $175,184
Jun 8, 2021 $6.73
-4.92%
$-- $258,762
Jun 7, 2021 $7.08
-13.22%
$-- $180,562
Jun 6, 2021 $8.13
+1.13%
$-- $113,310
Jun 5, 2021 $8.04
-1.20%
$-- $121,872
Jun 4, 2021 $8.14
-4.05%
$-- $172,578
Jun 3, 2021 $8.49
+3.71%
$-- $166,009
Jun 2, 2021 $8.16
+2.02%
$-- $66,016
Jun 1, 2021 $8
+1.76%
$-- $145,477
May 30, 2021 $7.36
-10.68%
$-- $63,513
May 29, 2021 $8.24
-5.34%
$-- $20
May 28, 2021 $8.7
-4.60%
$-- $30
May 27, 2021 $9.12
+14.50%
$-- $250
May 26, 2021 $7.96
+3.02%
$-- $56
May 25, 2021 $7.73
+1.79%
$-- $127
May 24, 2021 $7.59
+11.36%
$-- $164
May 23, 2021 $6.82
-11.49%
$-- $249
May 22, 2021 $7.71
+29.50%
$-- $645
May 21, 2021 $5.95
-20.55%
$-- $549
May 20, 2021 $7.48
+7.41%
$-- $748
May 19, 2021 $6.97
-8.41%
$-- $655
May 18, 2021 $7.57
-3.33%
$-- $86
May 17, 2021 $7.83
-2.28%
$-- $140