Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $4.04
-2.09%
$-- $85,821
Oct 15, 2021 $4.12
+1.21%
$-- $195,433
Oct 14, 2021 $4.05
+8.34%
$-- $114,432
Oct 13, 2021 $3.75
-0.59%
$-- $147,981
Oct 12, 2021 $3.71
+9.80%
$-- $94,185
Oct 11, 2021 $3.38
-6.25%
$-- $45,594
Oct 10, 2021 $3.6
-2.67%
$-- $212,356
Oct 9, 2021 $3.74
+5.21%
$-- $173,717
Oct 8, 2021 $3.56
+4.91%
$-- $96,595
Oct 7, 2021 $3.45
+2.60%
$-- $96,022
Oct 6, 2021 $3.35
-16.62%
$-- $193,911
Oct 5, 2021 $4.02
+5.56%
$-- $189,961
Oct 4, 2021 $3.8
-5.02%
$-- $231,736
Oct 3, 2021 $3.99
+10.98%
$-- $118,983
Oct 2, 2021 $3.62
+15.74%
$-- $96,839
Oct 1, 2021 $3.08
+0.70%
$-- $209,590
Sep 30, 2021 $3.09
+0.84%
$-- $342,869
Sep 29, 2021 $3.05
-6.13%
$-- $131,598
Sep 28, 2021 $3.25
-0.84%
$-- $124,145
Sep 27, 2021 $3.18
+13.84%
$-- $127,203
Sep 26, 2021 $2.79
+0.61%
$-- $140,349
Sep 25, 2021 $2.77
-1.00%
$-- $32,424
Sep 24, 2021 $2.8
-4.59%
$-- $216,447
Sep 23, 2021 $2.92
+1.53%
$-- $58,804
Sep 22, 2021 $2.88
+4.30%
$-- $14,420
Sep 21, 2021 $2.75
-2.31%
$-- $88,689
Sep 20, 2021 $2.82
-8.30%
$-- $260,077
Sep 19, 2021 $3.1
+1.04%
$-- $75,821
Sep 18, 2021 $3.06
-0.15%
$-- $77,774
Sep 17, 2021 $3.07
-9.19%
$-- $84,651
Sep 16, 2021 $3.37
+4.09%
$-- $108,817
Sep 15, 2021 $3.24
+3.23%
$-- $106,219
Sep 14, 2021 $3.15
-0.92%
$-- $98,052
Sep 13, 2021 $3.19
-4.98%
$-- $287,375
Sep 12, 2021 $3.37
+3.03%
$-- $144,600
Sep 11, 2021 $3.22
-4.05%
$-- $96,661
Sep 10, 2021 $3.36
-8.25%
$-- $120,437
Sep 9, 2021 $3.64
-4.94%
$-- $90,214
Sep 8, 2021 $3.79
+7.87%
$-- $82,806
Sep 7, 2021 $3.54
-13.47%
$-- $215,285
Sep 6, 2021 $4.11
+0.18%
$-- $211,663
Sep 5, 2021 $4.09
-1.09%
$-- $161,840
Sep 4, 2021 $4.25
+8.03%
$-- $104,939
Sep 3, 2021 $3.95
-0.71%
$-- $136,266
Sep 2, 2021 $3.98
+4.57%
$-- $212,455
Sep 1, 2021 $3.8
+7.62%
$-- $154,084
Aug 31, 2021 $3.55
+10.05%
$-- $202,538
Aug 30, 2021 $3.22
-18.79%
$-- $138,541
Aug 29, 2021 $3.99
+7.05%
$-- $169,191
Aug 28, 2021 $3.7
-13.52%
$-- $90,218