Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 8 PM | $10.35 | +0.24% | ||
| Jul 28, 7 PM | $10.32 | +0.08% | ||
| Jul 28, 6 PM | $10.31 | +0.09% | ||
| Jul 28, 5 PM | $10.3 | +0.85% | ||
| Jul 28, 4 PM | $10.22 | +1.31% | ||
| Jul 28, 3 PM | $10.09 | +0.02% | ||
| Jul 28, 2 PM | $10.08 | +0.51% | ||
| Jul 28, 1 PM | $10.03 | -0.16% | ||
| Jul 28, 12 PM | $10.05 | -0.02% | ||
| Jul 28, 11 AM | $10.05 | -0.01% | ||
| Jul 28, 10 AM | $10.05 | -0.01% | ||
| Jul 28, 9 AM | $10.05 | -0.01% | ||
| Jul 28, 8 AM | $10.05 | -0.03% | ||
| Jul 28, 7 AM | $10.06 | -0.08% | ||
| Jul 28, 6 AM | $10.06 | +0.05% | ||
| Jul 28, 5 AM | $10.06 | +0.05% | ||
| Jul 28, 4 AM | $10.05 | +0.23% | ||
| Jul 28, 3 AM | $10.03 | +0.06% | ||
| Jul 28, 2 AM | $10.02 | -0.07% | ||
| Jul 28, 1 AM | $10.03 | -2.22% | ||
| Jul 28, 12 AM | $10.26 | -0.07% | ||
| Jul 27, 11 PM | $10.27 | -0.06% | ||
| Jul 27, 10 PM | $10.28 | -0.37% | ||
| Jul 27, 9 PM | $10.32 | -0.03% | ||
| Jul 27, 8 PM | $10.32 | +0.02% | ||
| Jul 27, 7 PM | $10.31 | +0.03% | ||
| Jul 27, 6 PM | $10.31 | +0.19% | ||
| Jul 27, 5 PM | $10.29 | +0.35% | ||
| Jul 27, 4 PM | $10.25 | +0.15% | ||
| Jul 27, 3 PM | $10.24 | -0.51% | ||
| Jul 27, 2 PM | $10.29 | +1.50% | ||
| Jul 27, 1 PM | $10.15 | +0.35% | ||
| Jul 27, 12 PM | $10.11 | -0.03% | ||
| Jul 27, 11 AM | $10.12 | -0.18% | ||
| Jul 27, 10 AM | $10.13 | +0.09% | ||
| Jul 27, 9 AM | $10.13 | +0.15% | ||
| Jul 27, 8 AM | $10.11 | -0.09% | ||
| Jul 27, 7 AM | $10.12 | -0.09% | ||
| Jul 27, 6 AM | $10.13 | +0.02% | ||
| Jul 27, 5 AM | $10.13 | +0.08% | ||
| Jul 27, 4 AM | $10.12 | +0.03% | ||
| Jul 27, 3 AM | $10.11 | +0.09% | ||
| Jul 27, 2 AM | $10.1 | +0.61% | ||
| Jul 27, 1 AM | $10.04 | +0.19% | ||
| Jul 27, 12 AM | $10.02 | -0.05% | ||
| Jul 26, 11 PM | $10.03 | +0.03% | ||
| Jul 26, 10 PM | $10.03 | +0.13% | ||
| Jul 26, 9 PM | $10.01 | +0.06% | ||
| Jul 26, 8 PM | $10.01 | -0.01% | ||
| Jul 26, 7 PM | $10.01 | -0.08% | ||