Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $7.3
+9.07%
$-- $58,383
Dec 4, 2021 $6.64
+21.84%
$-- $120,505
Dec 3, 2021 $5.47
-2.05%
$-- $101,048
Dec 2, 2021 $5.6
-4.39%
$-- $91,739
Dec 1, 2021 $5.85
-5.13%
$-- $83,345
Nov 30, 2021 $6.15
-11.66%
$-- $100,074
Nov 29, 2021 $6.96
+11.44%
$-- $113,711
Nov 28, 2021 $6.23
+4.08%
$-- $100,354
Nov 27, 2021 $6
-19.65%
$-- $56,875
Nov 26, 2021 $7.46
-13.75%
$-- $80,347
Nov 25, 2021 $8.62
+2.25%
$-- $113,795
Nov 24, 2021 $8.42
-7.73%
$-- $69,212
Nov 23, 2021 $9.08
+23.36%
$-- $107,022
Nov 22, 2021 $7.32
+9.63%
$-- $122,005
Nov 21, 2021 $6.68
-2.92%
$-- $91,136
Nov 20, 2021 $6.91
-7.90%
$-- $80,716
Nov 19, 2021 $7.5
+11.79%
$-- $99,285
Nov 18, 2021 $6.69
-27.26%
$-- $81,643
Nov 17, 2021 $9.15
+15.22%
$-- $91,622
Nov 16, 2021 $7.97
+24.97%
$-- $143,153
Nov 15, 2021 $6.4
+16.25%
$-- $123,945
Nov 14, 2021 $5.5
+8.14%
$-- $94,199
Nov 13, 2021 $5.08
+14.42%
$-- $64,998
Nov 12, 2021 $4.41
+3.06%
$-- $60,990
Nov 11, 2021 $4.29
+14.49%
$-- $73,702
Nov 10, 2021 $3.7
+15.33%
$-- $91,390
Nov 9, 2021 $3.2
+0.44%
$-- $94,048
Nov 8, 2021 $3.2
-0.32%
$-- $111,906
Nov 7, 2021 $3.2
+0.95%
$-- $104,668
Nov 6, 2021 $3.14
-1.36%
$-- $88,377
Nov 5, 2021 $3.19
-1.71%
$-- $87,891
Nov 4, 2021 $3.22
-2.76%
$-- $95,000
Nov 3, 2021 $3.31
+1.36%
$-- $104,769
Nov 2, 2021 $3.29
-13.90%
$-- $82,035
Nov 1, 2021 $3.84
-3.52%
$-- $101,230
Oct 31, 2021 $3.96
-3.76%
$-- $113,389
Oct 30, 2021 $4.13
-13.49%
$-- $79,497
Oct 29, 2021 $4.77
+33.12%
$-- $107,291
Oct 28, 2021 $3.58
+10.43%
$-- $109,751
Oct 27, 2021 $3.22
-1.24%
$-- $113,105
Oct 26, 2021 $3.28
-13.56%
$-- $58,483
Oct 25, 2021 $3.8
+1.56%
$-- $114,469
Oct 24, 2021 $3.75
-2.69%
$-- $92,339
Oct 23, 2021 $3.88
+0.45%
$-- $66,116
Oct 22, 2021 $3.86
-1.13%
$-- $79,797
Oct 21, 2021 $3.9
-6.51%
$-- $107,347
Oct 20, 2021 $4.19
+3.78%
$-- $81,541
Oct 19, 2021 $4.02
+2.24%
$-- $94,920
Oct 18, 2021 $3.93
+2.06%
$-- $91,634
Oct 17, 2021 $3.85
-4.69%
$-- $38,442