MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 2.9
+0.00%
$ 31.92 million $ 15,956
11:12 AM $ 2.98
+0.00%
$ 32.8 million $ 15,973
11:10 AM $ 2.98
+0.00%
$ 32.8 million $ 15,668
11:07 AM $ 2.94
+0.00%
$ 32.36 million $ 15,668
11:05 AM $ 2.94
+0.00%
$ 32.36 million $ 15,136
11:02 AM $ 2.94
+0.00%
$ 32.36 million $ 15,119
11:00 AM $ 2.97
+0.00%
$ 32.36 million $ 15,010
10:57 AM $ 2.98
+0.00%
$ 32.81 million $ 15,010
10:55 AM $ 2.98
+0.00%
$ 32.81 million $ 14,697
10:52 AM $ 2.98
+0.00%
$ 32.8 million $ 14,713
10:50 AM $ 2.98
+0.00%
$ 32.8 million $ 14,294
10:47 AM $ 2.91
+0.00%
$ 32.03 million $ 14,294
10:45 AM $ 2.91
+0.00%
$ 32.03 million $ 13,679
10:42 AM $ 2.87
+0.00%
$ 31.59 million $ 13,679
10:40 AM $ 2.87
+0.00%
$ 31.59 million $ 12,885
10:37 AM $ 2.89
+0.00%
$ 31.81 million $ 12,885
10:35 AM $ 2.89
+0.00%
$ 31.81 million $ 12,784
10:32 AM $ 2.85
+0.00%
$ 31.37 million $ 12,784
10:30 AM $ 2.85
+0.00%
$ 31.37 million $ 11,924
10:27 AM $ 2.85
+0.00%
$ 31.37 million $ 11,924
10:25 AM $ 2.9
+0.00%
$ 31.37 million $ 11,836
10:22 AM $ 2.9
+0.00%
$ 31.92 million $ 11,836
10:20 AM $ 2.96
+0.00%
$ 31.92 million $ 11,713
10:17 AM $ 2.93
+0.00%
$ 32.25 million $ 11,713
10:15 AM $ 2.93
+0.00%
$ 32.25 million $ 11,247
10:12 AM $ 2.83
+0.00%
$ 31.15 million $ 11,247
10:10 AM $ 2.83
+0.00%
$ 31.15 million $ 10,659
10:07 AM $ 2.91
+0.00%
$ 32.03 million $ 10,659
10:05 AM $ 2.91
+0.00%
$ 32.03 million $ 10,368
10:02 AM $ 2.83
+0.00%
$ 31.15 million $ 10,368
10:00 AM $ 2.83
+0.00%
$ 31.15 million $ 9,907
9:57 AM $ 2.84
+0.00%
$ 31.26 million $ 9,907
9:55 AM $ 2.84
+0.00%
$ 31.26 million $ 9,288
9:52 AM $ 2.89
+0.00%
$ 31.81 million $ 9,288
9:50 AM $ 2.89
+0.00%
$ 31.81 million $ 9,090
9:47 AM $ 2.88
+0.00%
$ 31.7 million $ 9,074
9:45 AM $ 2.88
+0.00%
$ 31.7 million $ 8,610
9:42 AM $ 2.96
+0.00%
$ 32.58 million $ 8,627
9:40 AM $ 2.96
+0.00%
$ 32.58 million $ 8,686
9:37 AM $ 2.85
+0.00%
$ 31.37 million $ 8,686
9:35 AM $ 2.85
+0.00%
$ 31.37 million $ 7,829
9:32 AM $ 2.84
+0.00%
$ 31.26 million $ 7,829
9:30 AM $ 2.84
+0.00%
$ 31.26 million $ 7,232
9:27 AM $ 2.82
+0.00%
$ 31.04 million $ 7,232
9:25 AM $ 2.82
+0.00%
$ 31.04 million $ 6,718
9:22 AM $ 2.92
+0.00%
$ 32.14 million $ 6,718
9:20 AM $ 2.92
+0.00%
$ 32.14 million $ 6,831
9:17 AM $ 2.85
+0.00%
$ 31.37 million $ 6,831
9:15 AM $ 2.85
+0.00%
$ 31.37 million $ 6,246
9:12 AM $ 2.85
+0.00%
$ 31.37 million $ 6,229