MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 3.11
-0.96%
$ 34.24 million $ 122,092
Jun 10, 7 PM $ 3.15
+2.94%
$ 34.68 million $ 114,929
Jun 10, 6 PM $ 3.02
+0.33%
$ 33.25 million $ 119,504
Jun 10, 5 PM $ 3.14
+2.61%
$ 34.57 million $ 117,748
Jun 10, 4 PM $ 3.17
+0.32%
$ 34.9 million $ 112,952
Jun 10, 3 PM $ 2.92
-5.50%
$ 32.14 million $ 121,069
Jun 10, 2 PM $ 2.92
+7.35%
$ 32.14 million $ 111,552
Jun 10, 1 PM $ 2.81
+10.23%
$ 30.92 million $ 108,643
Jun 10, 12 PM $ 2.55
+0.05%
$ 28.04 million $ 346
Jun 10, 11 AM $ 2.55
-0.02%
$ 28.03 million $ 346
Jun 10, 10 AM $ 2.55
+0.00%
$ 28.03 million $ 346
Jun 10, 9 AM $ 2.55
+0.00%
$ 28.03 million $ 346
Jun 10, 8 AM $ 2.55
-11.27%
$ 28.03 million $ 346
Jun 10, 7 AM $ 2.86
-4.67%
$ 31.48 million $ 111,507
Jun 10, 6 AM $ 2.92
-5.81%
$ 32.14 million $ 118,962
Jun 10, 5 AM $ 2.98
+17.06%
$ 32.81 million $ 113,174
Jun 10, 4 AM $ 2.55
-0.02%
$ 28.03 million $ 350
Jun 10, 3 AM $ 2.55
+0.02%
$ 28.03 million $ 350
Jun 10, 2 AM $ 2.55
-0.04%
$ 28.03 million $ 350
Jun 10, 1 AM $ 2.55
-0.01%
$ 28.04 million $ 350
Jun 10, 12 AM $ 2.55
-0.01%
$ 28.03 million $ 350
Jun 9, 11 PM $ 2.55
-0.01%
$ 28.03 million $ 350
Jun 9, 10 PM $ 2.55
+0.00%
$ 28.04 million $ 350
Jun 9, 9 PM $ 2.55
-0.02%
$ 28.04 million $ 350
Jun 9, 8 PM $ 2.55
+0.00%
$ 28.04 million $ 350
Jun 9, 7 PM $ 2.55
+0.02%
$ 28.04 million $ 350
Jun 9, 6 PM $ 2.55
+0.00%
$ 28.03 million $ 350
Jun 9, 5 PM $ 2.55
+3.05%
$ 28.04 million $ 367
Jun 9, 4 PM $ 2.47
-1.64%
$ 27.24 million $ 20
Jun 9, 3 PM $ 2.52
+0.02%
$ 27.71 million $ 39
Jun 9, 2 PM $ 2.52
-1.27%
$ 27.7 million $ 39
Jun 9, 1 PM $ 2.54
+11.36%
$ 28 million $ 147
Jun 9, 12 PM $ 2.28
-0.08%
$ 25.14 million $ 66
Jun 9, 11 AM $ 2.29
-0.23%
$ 25.16 million $ 67
Jun 9, 10 AM $ 2.29
+0.02%
$ 25.2 million $ 304
Jun 9, 9 AM $ 2.29
-0.31%
$ 25.18 million $ 304
Jun 9, 8 AM $ 2.3
-0.43%
$ 25.28 million $ 305
Jun 9, 7 AM $ 2.31
-2.81%
$ 25.39 million $ 306
Jun 9, 6 AM $ 2.37
-0.16%
$ 26.13 million $ 303
Jun 9, 5 AM $ 2.38
+0.16%
$ 26.18 million $ 303
Jun 9, 4 AM $ 2.42
-15.52%
$ 26.6 million $ 303
Jun 9, 3 AM $ 2.78
-4.47%
$ 30.6 million $ 109,274
Jun 9, 2 AM $ 2.91
+1.04%
$ 32.03 million $ 111,179
Jun 9, 1 AM $ 2.88
+0.70%
$ 31.7 million $ 104,166
Jun 9, 12 AM $ 2.97
+4.21%
$ 32.7 million $ 102,376
Jun 8, 11 PM $ 2.98
-0.33%
$ 32.81 million $ 102,140
Jun 8, 10 PM $ 2.77
-2.81%
$ 30.49 million $ 92,929
Jun 8, 9 PM $ 2.87
-2.05%
$ 31.59 million $ 91,368
Jun 8, 8 PM $ 2.93
+5.78%
$ 32.25 million $ 94,785
Jun 8, 7 PM $ 2.78
-3.81%
$ 30.6 million $ 97,214